ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKSOFT Historical charts - Saksoft Limited

Historical charts for Stock SAKSOFT - Share Saksoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 130.66
  • 12Day Average: 135.46
  • 20Day Average: 144.31
  • 50Day Average: 164.51
  • 100Day Average: 181.72
  • 150Day Average: 189.73

SAKSOFT Indicators & signals

Indicator MACD (12,26,9)

136.4, 147.01, -10.16
Indicator MACD is in negative zone

Indicator ADX (14)

54.23, 9.07, 30.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 127.66 126.01 to 131.60 -2.74% 1.2 times
12 Thu Mar 2026 131.25 129.00 to 134.37 -0.26% 0.89 times
11 Wed Mar 2026 131.59 131.00 to 137.00 -1.33% 0.69 times
10 Tue Mar 2026 133.37 129.45 to 134.30 3.03% 0.98 times
09 Mon Mar 2026 129.45 128.55 to 142.05 -4.85% 1.26 times
06 Fri Mar 2026 136.05 133.01 to 138.00 1.97% 0.75 times
05 Thu Mar 2026 133.42 130.32 to 137.00 1.01% 0.78 times
04 Wed Mar 2026 132.09 130.25 to 138.00 -2.86% 1.19 times
02 Mon Mar 2026 135.98 134.50 to 139.40 -4.02% 1.1 times
27 Fri Feb 2026 141.67 140.00 to 145.77 -2.22% 1.13 times
26 Thu Feb 2026 144.89 142.81 to 152.00 -2.15% 1.24 times
25 Wed Feb 2026 148.07 147.00 to 152.02 -0.2% 0.61 times

Technical analysis forecast for SAKSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKSOFT SAKSOFT at this time. Stock is falling and might fall more.

It appears as if SAKSOFT SAKSOFT gave a large move recently.

Stock of SAKSOFT (SAKSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAKSOFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAKSOFT stays below 130.5, but if it comes above 130.5, then a intra day buy could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 115.7 as target. However if you take a buy trade in SAKSOFT, then use 130.5 as stoploss and 142.77 as target.

Tomorrow's movement Prediction of SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

 

Back to top