ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKSOFT Historical charts - Saksoft Limited

Historical charts for Stock SAKSOFT - Share Saksoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.88
  • 12Day Average: 163.4
  • 20Day Average: 166.63
  • 50Day Average: 168.26
  • 100Day Average: 154.86
  • 150Day Average: 152.33

SAKSOFT Indicators & signals

Indicator MACD (12,26,9)

163.11, 165.33, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 14.38, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 157.78 156.50 to 161.65 -2.22% 0.45 times
26 Wed Aug 2026 161.36 159.65 to 163.06 1.11% 0.49 times
25 Tue Aug 2026 159.59 159.00 to 163.25 -1.57% 0.84 times
24 Mon Aug 2026 162.13 161.50 to 165.79 -0.85% 1.29 times
21 Fri Aug 2026 163.52 163.02 to 165.81 -0.12% 0.54 times
20 Thu Aug 2026 163.72 163.30 to 168.19 -0.4% 0.96 times
19 Wed Aug 2026 164.37 163.11 to 168.02 -1.2% 0.87 times
18 Tue Aug 2026 166.36 162.21 to 167.78 0.85% 1.56 times
17 Mon Aug 2026 164.95 163.00 to 167.61 -0.46% 0.69 times
14 Fri Aug 2026 165.71 165.05 to 170.00 -1.56% 0.9 times
13 Thu Aug 2026 168.34 162.65 to 169.00 3.28% 1.86 times
12 Wed Aug 2026 163.00 162.50 to 164.99 -0.97% 0.92 times

Technical analysis forecast for SAKSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKSOFT SAKSOFT at this time. Stock is falling and might fall more.

It appears as if SAKSOFT SAKSOFT gave a large move recently.

Stock of SAKSOFT (SAKSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAKSOFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAKSOFT stays below 159.1, but if it comes above 159.1, then a intra day buy could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 152.3 as target. However if you take a buy trade in SAKSOFT, then use 159.1 as stoploss and 164.82 as target.

Tomorrow's movement Prediction of SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

 

Back to top