ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKSOFT Historical charts - Saksoft Limited

Historical charts for Stock SAKSOFT - Share Saksoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 140.72
  • 12Day Average: 139.63
  • 20Day Average: 140.66
  • 50Day Average: 149.87
  • 100Day Average: 156.08
  • 150Day Average: 149.14

SAKSOFT Indicators & signals

Indicator MACD (12,26,9)

140.24, 142.9, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 12.38, 19.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 136.98 135.10 to 141.23 -2.01% 0.36 times
19 Mon Oct 2026 139.79 138.27 to 145.23 -4.47% 0.69 times
16 Fri Oct 2026 146.33 139.20 to 147.50 4.51% 1.11 times
15 Thu Oct 2026 140.02 139.12 to 147.00 -0.34% 1.16 times
14 Wed Oct 2026 140.50 139.52 to 143.70 -0.12% 0.43 times
13 Tue Oct 2026 140.67 137.01 to 142.69 2.54% 0.95 times
12 Mon Oct 2026 137.18 136.10 to 141.12 -1.16% 0.42 times
09 Fri Oct 2026 138.79 132.05 to 145.00 4.51% 3.87 times
08 Thu Oct 2026 132.80 130.00 to 141.75 -4.52% 0.72 times
07 Wed Oct 2026 139.08 137.30 to 142.74 -2.56% 0.42 times
06 Tue Oct 2026 142.74 140.31 to 144.00 1.44% 0.23 times
05 Mon Oct 2026 140.72 138.56 to 144.00 1% 0.53 times

Technical analysis forecast for SAKSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKSOFT SAKSOFT at this time. Stock is falling and might fall more.

It appears as if SAKSOFT SAKSOFT gave a large move recently.

Stock of SAKSOFT (SAKSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAKSOFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAKSOFT stays below 138.3, but if it comes above 138.3, then a intra day buy could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 134.4 as target. However if you take a buy trade in SAKSOFT, then use 138.3 as stoploss and 141.57 as target.

Tomorrow's movement Prediction of SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.22

Tomorrow's movement Prediction of SAKSOFT is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

 

Back to top