ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKSOFT Historical charts - Saksoft Limited

Historical charts for Stock SAKSOFT - Share Saksoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 201.65
  • 12Day Average: 198.04
  • 20Day Average: 197.76
  • 50Day Average: 198.27
  • 100Day Average: 202.64
  • 150Day Average: 205.66

SAKSOFT Indicators & signals

Indicator MACD (12,26,9)

199.66, 199.46, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24.17, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 198.13 197.10 to 203.85 -2.7% 0.78 times
24 Wed Dec 2025 203.63 200.23 to 207.29 0.91% 1.21 times
23 Tue Dec 2025 201.80 199.35 to 203.74 -0.95% 0.67 times
22 Mon Dec 2025 203.73 203.21 to 206.30 1.37% 0.57 times
19 Fri Dec 2025 200.97 200.01 to 209.69 0.57% 1.26 times
18 Thu Dec 2025 199.83 197.11 to 203.94 -2.34% 0.78 times
17 Wed Dec 2025 204.62 198.71 to 205.60 2.88% 2.09 times
16 Tue Dec 2025 198.90 188.58 to 203.51 3.69% 2.1 times
15 Mon Dec 2025 191.82 188.61 to 192.00 0.81% 0.49 times
12 Fri Dec 2025 190.28 189.00 to 192.90 -0.85% 0.36 times
11 Thu Dec 2025 191.92 187.76 to 192.60 0.58% 0.47 times
10 Wed Dec 2025 190.81 190.00 to 193.90 -0.24% 0.46 times

Technical analysis forecast for SAKSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKSOFT SAKSOFT at this time. Stock is falling and might fall more.

It appears as if SAKSOFT SAKSOFT gave a large move recently.

Stock of SAKSOFT (SAKSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAKSOFT is bearish for shortterm, and stock might move down till 194.4 or till 188.3. Use a stoploss of 199.43 and if the stock hits stoploss, then it can shoot up till 204.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

 

Back to top