ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKSOFT Historical charts - Saksoft Limited

Historical charts for Stock SAKSOFT - Share Saksoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 143.62
  • 12Day Average: 142.86
  • 20Day Average: 143.7
  • 50Day Average: 134.29
  • 100Day Average: 156.65
  • 150Day Average: 170.16

SAKSOFT Indicators & signals

Indicator MACD (12,26,9)

142.36, 140.84, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 17.82, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 136.40 134.05 to 142.33 -2.64% 0.56 times
13 Wed May 2026 140.10 139.00 to 143.15 -0.72% 0.38 times
12 Tue May 2026 141.12 140.00 to 151.46 -6.96% 0.81 times
11 Mon May 2026 151.68 145.58 to 155.00 1.95% 2.12 times
08 Fri May 2026 148.78 145.00 to 153.19 1.01% 0.97 times
07 Thu May 2026 147.29 145.55 to 153.35 -0.57% 1.18 times
06 Wed May 2026 148.13 136.12 to 151.68 8.58% 3.26 times
05 Tue May 2026 136.43 136.02 to 141.24 -2.31% 0.39 times
04 Mon May 2026 139.65 138.60 to 142.33 -0.36% 0.3 times
30 Thu Apr 2026 140.15 137.41 to 142.00 -1.24% 0.32 times
29 Wed Apr 2026 141.91 140.71 to 144.90 -0.57% 0.27 times
28 Tue Apr 2026 142.72 141.50 to 146.19 -1.19% 0.3 times

Technical analysis forecast for SAKSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKSOFT SAKSOFT at this time. Stock is falling and might fall more.

It appears as if SAKSOFT SAKSOFT gave a large move recently.

Stock of SAKSOFT (SAKSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAKSOFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAKSOFT stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 132.1 as target. However if you take a buy trade in SAKSOFT, then use 137.2 as stoploss and 141.42 as target.

Tomorrow's movement Prediction of SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKSOFT Historical charts - Share Saksoft Limited

 

Back to top