ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 138.12 and 142

Intraday Target 1135.23
Intraday Target 2137.12
Intraday Target 3139.10666666667
Intraday Target 4141
Intraday Target 5142.99

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 22 May 2026 139.02 (0.4%) 138.99 137.21 - 141.09 0.2354 times
Thu 21 May 2026 138.47 (-1.57%) 141.63 137.51 - 143.85 0.3296 times
Wed 20 May 2026 140.68 (-2.33%) 145.88 139.00 - 145.88 0.3707 times
Tue 19 May 2026 144.04 (8.09%) 133.68 133.68 - 155.00 6.8825 times
Mon 18 May 2026 133.26 (-1.48%) 133.23 129.31 - 135.00 0.1975 times
Fri 15 May 2026 135.26 (-0.84%) 136.40 134.05 - 140.63 0.2136 times
Thu 14 May 2026 136.40 (-2.64%) 142.33 134.05 - 142.33 0.2565 times
Wed 13 May 2026 140.10 (-0.72%) 139.00 139.00 - 143.15 0.1743 times
Tue 12 May 2026 141.12 (-6.96%) 149.85 140.00 - 151.46 0.3697 times
Mon 11 May 2026 151.68 (1.95%) 150.15 145.58 - 155.00 0.9704 times
Fri 08 May 2026 148.78 (1.01%) 146.88 145.00 - 153.19 0.4449 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 134.17 and 159.86

Weekly Target 1115.42
Weekly Target 2127.22
Weekly Target 3141.11
Weekly Target 4152.91
Weekly Target 5166.8

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 22 May 2026 139.02 (2.78%) 133.23 129.31 - 155.00 3.489 times
Fri 15 May 2026 135.26 (-9.09%) 150.15 134.05 - 155.00 0.8637 times
Fri 08 May 2026 148.78 (6.16%) 140.15 136.02 - 153.35 1.2149 times
Thu 30 April 2026 140.15 (1.43%) 139.00 135.00 - 146.19 0.2666 times
Fri 24 April 2026 138.17 (-6.45%) 149.19 136.35 - 149.99 0.3933 times
Fri 17 April 2026 147.69 (9.77%) 132.00 127.10 - 149.00 0.5572 times
Fri 10 April 2026 134.54 (8.44%) 125.00 122.10 - 139.84 0.582 times
Thu 02 April 2026 124.07 (6.22%) 115.20 107.59 - 125.00 0.6354 times
Fri 27 March 2026 116.81 (-2.31%) 116.00 112.01 - 130.00 0.9206 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.0772 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 0.7402 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 121.32 and 147.01

Monthly Target 1115.42
Monthly Target 2127.22
Monthly Target 3141.11
Monthly Target 4152.91
Monthly Target 5166.8

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 22 May 2026 139.02 (-0.81%) 140.15 129.31 - 155.00 1.7423 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.6713 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 1.1236 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 1.0546 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.3882 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.5561 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 1.281 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.521 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 1.0627 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.5991 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 6.9184 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 77 and 169.61

Yearly Target 156.33
Yearly Target 297.67
Yearly Target 3148.93666666667
Yearly Target 4190.28
Yearly Target 5241.55

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 22 May 2026 139.02 (-30.02%) 200.20 107.59 - 200.20 0.7466 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.565 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8082 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.717 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9093 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5593 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.2937 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0575 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2336 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1097 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1528 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.58 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 139.09
12 day DMA 141.34
20 day DMA 141.39
35 day DMA 139.75
50 day DMA 134.42
100 day DMA 152.86
150 day DMA 167.84
200 day DMA 177.84

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29139.42139.9
12 day EMA140.11140.31140.65
20 day EMA140.16140.28140.47
35 day EMA137.67137.59137.54
50 day EMA135.01134.85134.7

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.09138.34137.93
12 day SMA141.34142.1141.93
20 day SMA141.39141.61142.02
35 day SMA139.75138.91138.29
50 day SMA134.42134.36134.26
100 day SMA152.86153.49154.14
150 day SMA167.84168.21168.58
200 day SMA177.84178.24178.6

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 14.47

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top