ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 133.77 and 140.65

Intraday Target 1131.92
Intraday Target 2135.62
Intraday Target 3138.79666666667
Intraday Target 4142.5
Intraday Target 5145.68

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 01 October 2026 139.33 (-0.07%) 139.90 135.09 - 141.97 0.9817 times
Wed 30 September 2026 139.43 (-0.25%) 140.00 136.61 - 143.67 0.6885 times
Tue 29 September 2026 139.78 (-1.43%) 142.50 139.00 - 142.68 0.7322 times
Mon 28 September 2026 141.81 (0.2%) 142.47 141.00 - 144.00 0.6758 times
Fri 25 September 2026 141.52 (-1.4%) 142.47 141.15 - 143.08 0.4698 times
Thu 24 September 2026 143.53 (-2.88%) 145.61 142.90 - 148.55 0.7671 times
Wed 23 September 2026 147.79 (2.38%) 145.00 144.36 - 149.01 0.8644 times
Tue 22 September 2026 144.36 (-1.54%) 147.00 143.74 - 147.00 0.9007 times
Mon 21 September 2026 146.62 (3.88%) 141.14 138.78 - 148.00 3.1166 times
Fri 18 September 2026 141.14 (-1.25%) 143.10 140.20 - 143.65 0.8032 times
Thu 17 September 2026 142.92 (1.23%) 141.18 140.71 - 143.85 0.7287 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 132.76 and 141.67

Weekly Target 1130.56
Weekly Target 2134.95
Weekly Target 3139.47333333333
Weekly Target 4143.86
Weekly Target 5148.38

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 01 October 2026 139.33 (-1.55%) 142.47 135.09 - 144.00 0.3889 times
Fri 25 September 2026 141.52 (0.27%) 141.14 138.78 - 149.01 0.7731 times
Fri 18 September 2026 141.14 (-3.65%) 146.50 137.62 - 150.98 0.5695 times
Fri 11 September 2026 146.49 (-5.23%) 155.03 145.00 - 155.04 0.5685 times
Fri 04 September 2026 154.58 (-3.77%) 160.20 149.33 - 160.20 0.6803 times
Fri 28 August 2026 160.64 (-1.76%) 164.00 156.50 - 165.79 0.7248 times
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.6713 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 1.0328 times
Fri 07 August 2026 165.05 (-2.51%) 171.80 161.11 - 179.92 2.105 times
Fri 31 July 2026 169.30 (0.59%) 170.20 160.86 - 173.01 2.486 times
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 2.3528 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 133.77 and 140.65

Monthly Target 1131.92
Monthly Target 2135.62
Monthly Target 3138.79666666667
Monthly Target 4142.5
Monthly Target 5145.68

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 01 October 2026 139.33 (-0.07%) 139.90 135.09 - 141.97 0.0056 times
Wed 30 September 2026 139.43 (-10.25%) 155.49 136.61 - 157.00 0.1215 times
Mon 31 August 2026 155.35 (-8.24%) 171.80 154.92 - 179.92 0.2095 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.4126 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.4512 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3259 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0982 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1644 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1543 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0568 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0814 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 68.59 and 178.33

Yearly Target 145.01
Yearly Target 292.17
Yearly Target 3154.75
Yearly Target 4201.91
Yearly Target 5264.49

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 01 October 2026 139.33 (-29.86%) 200.20 107.59 - 217.33 5.2547 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3154 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9273 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.3933 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4663 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2868 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1506 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0295 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1198 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0563 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0783 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.15

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 140.37
12 day DMA 142.45
20 day DMA 145.32
35 day DMA 152.14
50 day DMA 157.13
100 day DMA 156.17
150 day DMA 149.07
200 day DMA 157.19

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.54141.14141.99
12 day EMA142.88143.52144.26
20 day EMA145.78146.46147.2
35 day EMA151.24151.94152.68
50 day EMA157.02157.74158.49

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.37141.21142.89
12 day SMA142.45142.69143.28
20 day SMA145.32145.88146.61
35 day SMA152.14152.82153.53
50 day SMA157.13157.72158.4
100 day SMA156.17156.29156.39
150 day SMA149.07149.18149.3
200 day SMA157.19157.45157.71

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top