Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 193.24 and 197.07
| Intraday Target 1 | 192.41 |
| Intraday Target 2 | 194.06 |
| Intraday Target 3 | 196.24333333333 |
| Intraday Target 4 | 197.89 |
| Intraday Target 5 | 200.07 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-0.89%) | 197.00 | 194.60 - 198.43 | 0.6309 times | Thu 04 December 2025 | 197.45 (-1.53%) | 199.80 | 197.00 - 199.90 | 0.4683 times | Wed 03 December 2025 | 200.52 (0.84%) | 197.85 | 197.73 - 203.41 | 0.7142 times | Tue 02 December 2025 | 198.85 (-2.19%) | 203.94 | 197.90 - 203.99 | 0.985 times | Mon 01 December 2025 | 203.30 (0.34%) | 204.65 | 201.52 - 205.50 | 0.6338 times | Fri 28 November 2025 | 202.61 (-0.25%) | 203.00 | 201.97 - 204.80 | 0.5872 times | Thu 27 November 2025 | 203.11 (0.81%) | 204.90 | 202.44 - 209.98 | 1.1147 times | Wed 26 November 2025 | 201.48 (-1.14%) | 203.38 | 196.65 - 206.65 | 1.8212 times | Tue 25 November 2025 | 203.80 (-1.93%) | 209.47 | 201.63 - 211.00 | 1.5605 times | Mon 24 November 2025 | 207.81 (-2.01%) | 211.00 | 205.51 - 215.00 | 1.4842 times | Fri 21 November 2025 | 212.07 (-3.22%) | 221.00 | 210.26 - 221.00 | 1.4466 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 189.7 and 200.6
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 198.6 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.4145 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.7933 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.8927 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.3096 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6642 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.748 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.5064 times | Fri 17 October 2025 | 183.15 (-5.82%) | 195.00 | 182.47 - 196.22 | 0.557 times | Fri 10 October 2025 | 194.47 (-2.47%) | 200.38 | 192.60 - 202.00 | 0.6148 times | Fri 03 October 2025 | 199.39 (-0.22%) | 200.39 | 197.40 - 204.90 | 0.4995 times | Fri 26 September 2025 | 199.82 (-9.52%) | 208.80 | 199.00 - 218.90 | 1.3715 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 189.7 and 200.6
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 198.6 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.0503 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8081 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3287 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6703 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0087 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3642 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.619 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2279 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3494 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5735 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2449 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 95.89 and 224.85
| Yearly Target 1 | 62.61 |
| Yearly Target 2 | 129.16 |
| Yearly Target 3 | 191.57333333333 |
| Yearly Target 4 | 258.12 |
| Yearly Target 5 | 320.53 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-8.64%) | 214.99 | 125.03 - 253.99 | 2.6713 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9371 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.9106 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9741 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5992 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3146 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0616 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2502 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1175 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1637 times | Thu 31 December 2015 | 336.65 (0%) | 137.90 | 128.20 - 336.65 | 0.0283 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.26 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 203.82 |
| 20 day DMA | 204.78 |
| 35 day DMA | 199.13 |
| 50 day DMA | 198.47 |
| 100 day DMA | 206.79 |
| 150 day DMA | 202.86 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.77 | 200.3 | 201.72 |
| 12 day EMA | 201.56 | 202.62 | 203.56 |
| 20 day EMA | 202.07 | 202.74 | 203.3 |
| 35 day EMA | 201.9 | 202.26 | 202.54 |
| 50 day EMA | 200 | 200.18 | 200.29 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 200.55 | 201.68 |
| 12 day SMA | 203.82 | 205.38 | 207.2 |
| 20 day SMA | 204.78 | 204.76 | 204.69 |
| 35 day SMA | 199.13 | 198.89 | 198.58 |
| 50 day SMA | 198.47 | 198.87 | 199.14 |
| 100 day SMA | 206.79 | 207.24 | 207.75 |
| 150 day SMA | 202.86 | 202.58 | 202.29 |
| 200 day SMA | 192.21 | 192.18 | 192.13 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 8.72 and PE is: 22.44
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
EPS is 8.21 and PE is: 23.84
Last quarter profit: (March 2025 quarter) 30.03 crores (29.44%)
Debt: 75.45 in crores
Market capitalization: 2672.76
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
