Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 133.18 and 134.97
| Intraday Target 1 | 132.69 |
| Intraday Target 2 | 133.66 |
| Intraday Target 3 | 134.47666666667 |
| Intraday Target 4 | 135.45 |
| Intraday Target 5 | 136.27 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.64 (-1.01%) | 135.00 | 133.50 - 135.29 | 0.3839 times | Thu 12 November 2026 | 136.01 (0.79%) | 136.50 | 134.81 - 136.90 | 0.7083 times | Wed 11 November 2026 | 134.95 (1.34%) | 133.20 | 133.20 - 136.25 | 0.7383 times | Mon 09 November 2026 | 133.17 (0.35%) | 132.70 | 131.41 - 133.99 | 0.6363 times | Sun 08 November 2026 | 132.70 (-0.52%) | 134.89 | 131.55 - 135.00 | 0.5634 times | Fri 06 November 2026 | 133.39 (1.44%) | 133.61 | 131.11 - 136.50 | 2.0079 times | Thu 05 November 2026 | 131.49 (-1.15%) | 129.55 | 129.30 - 134.96 | 1.6097 times | Tue 03 November 2026 | 133.02 (2.37%) | 131.00 | 131.00 - 138.19 | 1.5666 times | Mon 02 November 2026 | 129.94 (0.53%) | 129.90 | 126.25 - 132.18 | 1.1645 times | Fri 30 October 2026 | 129.25 (-2.94%) | 133.16 | 127.40 - 133.68 | 0.6211 times | Thu 29 October 2026 | 133.16 (0.81%) | 132.20 | 131.14 - 134.00 | 0.5578 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 130.28 and 135.77
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 137.22 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.64 (0.94%) | 134.89 | 131.41 - 136.90 | 0.519 times | Fri 06 November 2026 | 133.39 (3.2%) | 129.90 | 126.25 - 138.19 | 1.0875 times | Fri 30 October 2026 | 129.25 (-2.42%) | 132.15 | 127.40 - 135.12 | 0.6167 times | Fri 23 October 2026 | 132.45 (-9.49%) | 145.20 | 131.25 - 145.23 | 0.8161 times | Fri 16 October 2026 | 146.33 (5.43%) | 138.79 | 136.10 - 147.50 | 1.4991 times | Fri 09 October 2026 | 138.79 (-0.39%) | 139.65 | 130.00 - 145.00 | 2.125 times | Thu 01 October 2026 | 139.33 (-1.55%) | 142.47 | 135.09 - 144.00 | 0.5642 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 1.1215 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.8262 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.8247 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.9868 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 130.45 and 142.39
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 127.86 |
| Monthly Target 3 | 133.02666666667 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.64 (4.17%) | 129.90 | 126.25 - 138.19 | 0.0489 times | Fri 30 October 2026 | 129.25 (-7.3%) | 139.90 | 127.40 - 147.50 | 0.1593 times | Wed 30 September 2026 | 139.43 (-10.25%) | 155.49 | 136.61 - 157.00 | 0.1197 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2064 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3625 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.3713 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3211 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0968 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.162 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.152 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.056 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 66.25 and 175.99
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 89.04 |
| Yearly Target 3 | 153.18666666667 |
| Yearly Target 4 | 198.78 |
| Yearly Target 5 | 262.93 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.64 (-32.22%) | 200.20 | 107.59 - 217.33 | 5.3054 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3013 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9174 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.3784 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4613 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2838 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.149 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0292 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1185 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0557 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.0775 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.66 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 132.82 |
| 20 day DMA | 134.58 |
| 35 day DMA | 137.07 |
| 50 day DMA | 140.3 |
| 100 day DMA | 154.63 |
| 150 day DMA | 150.41 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 134.3 | 133.44 |
| 12 day EMA | 134.05 | 133.94 | 133.56 |
| 20 day EMA | 134.99 | 135.03 | 134.93 |
| 35 day EMA | 137.94 | 138.13 | 138.26 |
| 50 day EMA | 141.25 | 141.52 | 141.74 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 134.04 | 133.14 |
| 12 day SMA | 132.82 | 132.68 | 132.28 |
| 20 day SMA | 134.58 | 134.88 | 135.11 |
| 35 day SMA | 137.07 | 137.34 | 137.65 |
| 50 day SMA | 140.3 | 140.72 | 141.21 |
| 100 day SMA | 154.63 | 154.69 | 154.73 |
| 150 day SMA | 150.41 | 150.37 | 150.31 |
| 200 day SMA | 149.2 | 149.37 | 149.55 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 13.4
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 14.01
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
