Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 127.3 and 135.05
| Intraday Target 1 | 125.7 |
| Intraday Target 2 | 128.89 |
| Intraday Target 3 | 133.44666666667 |
| Intraday Target 4 | 136.64 |
| Intraday Target 5 | 141.2 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.09 (-2.86%) | 135.00 | 130.25 - 138.00 | 1.305 times | Mon 02 March 2026 | 135.98 (-4.02%) | 134.50 | 134.50 - 139.40 | 1.2061 times | Fri 27 February 2026 | 141.67 (-2.22%) | 143.33 | 140.00 - 145.77 | 1.2344 times | Thu 26 February 2026 | 144.89 (-2.15%) | 148.21 | 142.81 - 152.00 | 1.3584 times | Wed 25 February 2026 | 148.07 (-0.2%) | 148.37 | 147.00 - 152.02 | 0.6699 times | Tue 24 February 2026 | 148.37 (-1.53%) | 150.70 | 147.00 - 152.52 | 0.7997 times | Mon 23 February 2026 | 150.67 (-2.97%) | 156.52 | 149.32 - 157.90 | 0.952 times | Fri 20 February 2026 | 155.28 (-1.6%) | 158.87 | 154.33 - 158.99 | 0.6425 times | Thu 19 February 2026 | 157.81 (-3.19%) | 164.31 | 157.40 - 166.66 | 1.3349 times | Wed 18 February 2026 | 163.01 (-1.26%) | 165.00 | 162.01 - 168.67 | 0.497 times | Tue 17 February 2026 | 165.09 (3.95%) | 159.77 | 158.82 - 167.00 | 0.7628 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 126.6 and 135.75
| Weekly Target 1 | 124.76 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 133.91333333333 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.09 (-6.76%) | 134.50 | 130.25 - 139.40 | 0.6598 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 1.3176 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 1.017 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.4214 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.8307 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.4621 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.822 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.4928 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.519 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4576 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.644 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 126.6 and 135.75
| Monthly Target 1 | 124.76 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 133.91333333333 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 143.06 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.09 (-6.76%) | 134.50 | 130.25 - 139.40 | 0.073 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.7289 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2683 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3844 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8854 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3601 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.7345 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.1053 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.7819 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6782 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.3454 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 96.2 and 166.15
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 108.16 |
| Yearly Target 3 | 154.18 |
| Yearly Target 4 | 178.11 |
| Yearly Target 5 | 224.13 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.09 (-33.51%) | 200.20 | 130.25 - 200.20 | 0.2447 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.7041 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9063 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.8644 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9586 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5897 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3096 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0607 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2463 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1157 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.161 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 135, while middle bands are at 146 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.08 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 150.15 |
| 20 day DMA | 156.51 |
| 35 day DMA | 164.54 |
| 50 day DMA | 174.02 |
| 100 day DMA | 185.74 |
| 150 day DMA | 193.37 |
| 200 day DMA | 197.23 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 143.28 | 146.93 |
| 12 day EMA | 147.88 | 150.75 | 153.44 |
| 20 day EMA | 154.29 | 156.63 | 158.8 |
| 35 day EMA | 164.06 | 165.94 | 167.7 |
| 50 day EMA | 172.69 | 174.35 | 175.92 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 143.8 | 146.73 |
| 12 day SMA | 150.15 | 152.61 | 155.21 |
| 20 day SMA | 156.51 | 158.42 | 159.97 |
| 35 day SMA | 164.54 | 166.06 | 167.51 |
| 50 day SMA | 174.02 | 175.4 | 176.68 |
| 100 day SMA | 185.74 | 186.39 | 186.98 |
| 150 day SMA | 193.37 | 193.94 | 194.5 |
| 200 day SMA | 197.23 | 197.48 | 197.69 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


