Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 138.12 and 142
| Intraday Target 1 | 135.23 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 139.10666666667 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 142.99 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.02 (0.4%) | 138.99 | 137.21 - 141.09 | 0.2354 times | Thu 21 May 2026 | 138.47 (-1.57%) | 141.63 | 137.51 - 143.85 | 0.3296 times | Wed 20 May 2026 | 140.68 (-2.33%) | 145.88 | 139.00 - 145.88 | 0.3707 times | Tue 19 May 2026 | 144.04 (8.09%) | 133.68 | 133.68 - 155.00 | 6.8825 times | Mon 18 May 2026 | 133.26 (-1.48%) | 133.23 | 129.31 - 135.00 | 0.1975 times | Fri 15 May 2026 | 135.26 (-0.84%) | 136.40 | 134.05 - 140.63 | 0.2136 times | Thu 14 May 2026 | 136.40 (-2.64%) | 142.33 | 134.05 - 142.33 | 0.2565 times | Wed 13 May 2026 | 140.10 (-0.72%) | 139.00 | 139.00 - 143.15 | 0.1743 times | Tue 12 May 2026 | 141.12 (-6.96%) | 149.85 | 140.00 - 151.46 | 0.3697 times | Mon 11 May 2026 | 151.68 (1.95%) | 150.15 | 145.58 - 155.00 | 0.9704 times | Fri 08 May 2026 | 148.78 (1.01%) | 146.88 | 145.00 - 153.19 | 0.4449 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 134.17 and 159.86
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 141.11 |
| Weekly Target 4 | 152.91 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 3.489 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.8637 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 1.2149 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.2666 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.3933 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.5572 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.582 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.6354 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 0.9206 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.0772 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 0.7402 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 121.32 and 147.01
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 141.11 |
| Monthly Target 4 | 152.91 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.02 (-0.81%) | 140.15 | 129.31 - 155.00 | 1.7423 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.6713 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 1.1236 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 1.0546 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.3882 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.5561 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 1.281 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.521 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 1.0627 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.5991 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 6.9184 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 77 and 169.61
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 148.93666666667 |
| Yearly Target 4 | 190.28 |
| Yearly Target 5 | 241.55 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.02 (-30.02%) | 200.20 | 107.59 - 200.20 | 0.7466 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.565 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.8082 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.717 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9093 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5593 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.2937 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0575 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2336 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1097 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1528 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 141.34 |
| 20 day DMA | 141.39 |
| 35 day DMA | 139.75 |
| 50 day DMA | 134.42 |
| 100 day DMA | 152.86 |
| 150 day DMA | 167.84 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 139.42 | 139.9 |
| 12 day EMA | 140.11 | 140.31 | 140.65 |
| 20 day EMA | 140.16 | 140.28 | 140.47 |
| 35 day EMA | 137.67 | 137.59 | 137.54 |
| 50 day EMA | 135.01 | 134.85 | 134.7 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 138.34 | 137.93 |
| 12 day SMA | 141.34 | 142.1 | 141.93 |
| 20 day SMA | 141.39 | 141.61 | 142.02 |
| 35 day SMA | 139.75 | 138.91 | 138.29 |
| 50 day SMA | 134.42 | 134.36 | 134.26 |
| 100 day SMA | 152.86 | 153.49 | 154.14 |
| 150 day SMA | 167.84 | 168.21 | 168.58 |
| 200 day SMA | 177.84 | 178.24 | 178.6 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.61 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
EPS is 9.46 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


