ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 137.44 and 140.53

Intraday Target 1136.59
Intraday Target 2138.28
Intraday Target 3139.68333333333
Intraday Target 4141.37
Intraday Target 5142.77

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 19 June 2026 139.96 (-0.48%) 140.64 138.00 - 141.09 0.651 times
Thu 18 June 2026 140.64 (-1.6%) 142.93 138.91 - 143.99 0.8968 times
Wed 17 June 2026 142.93 (-0.52%) 144.30 142.01 - 145.82 0.6775 times
Tue 16 June 2026 143.67 (-0.05%) 144.40 142.81 - 148.75 2.0696 times
Mon 15 June 2026 143.74 (4.27%) 141.80 140.00 - 145.50 1.4226 times
Fri 12 June 2026 137.85 (-0.23%) 139.00 135.20 - 141.00 1.3281 times
Thu 11 June 2026 138.17 (-2.89%) 141.68 137.03 - 141.68 0.6172 times
Wed 10 June 2026 142.28 (1.07%) 141.00 138.51 - 143.10 0.8627 times
Tue 09 June 2026 140.77 (1.01%) 141.41 139.01 - 142.83 0.554 times
Mon 08 June 2026 139.36 (-2.7%) 140.11 137.49 - 141.80 0.9205 times
Fri 05 June 2026 143.23 (0.76%) 142.55 142.01 - 145.00 0.7722 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 133.61 and 144.36

Weekly Target 1131.49
Weekly Target 2135.72
Weekly Target 3142.23666666667
Weekly Target 4146.47
Weekly Target 5152.99

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 19 June 2026 139.96 (1.53%) 141.80 138.00 - 148.75 0.5964 times
Fri 12 June 2026 137.85 (-3.76%) 140.11 135.20 - 143.10 0.4467 times
Fri 05 June 2026 143.23 (-0.03%) 144.49 140.25 - 153.79 1.2586 times
Fri 29 May 2026 143.27 (3.06%) 140.50 139.99 - 153.00 1.4323 times
Fri 22 May 2026 139.02 (2.78%) 133.23 129.31 - 155.00 3.2222 times
Fri 15 May 2026 135.26 (-9.09%) 150.15 134.05 - 155.00 0.7977 times
Fri 08 May 2026 148.78 (6.16%) 140.15 136.02 - 153.35 1.122 times
Thu 30 April 2026 140.15 (1.43%) 139.00 135.00 - 146.19 0.2462 times
Fri 24 April 2026 138.17 (-6.45%) 149.19 136.35 - 149.99 0.3632 times
Fri 17 April 2026 147.69 (9.77%) 132.00 127.10 - 149.00 0.5146 times
Fri 10 April 2026 134.54 (8.44%) 125.00 122.10 - 139.84 0.5375 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 128.29 and 146.88

Monthly Target 1124.39
Monthly Target 2132.18
Monthly Target 3142.98333333333
Monthly Target 4150.77
Monthly Target 5161.57

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 19 June 2026 139.96 (-2.31%) 144.49 135.20 - 153.79 0.8069 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 2.3046 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.6945 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 1.1624 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 1.091 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.4016 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.5753 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 1.3253 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.539 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 1.0994 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.6544 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 77.47 and 170.08

Yearly Target 156.64
Yearly Target 298.3
Yearly Target 3149.25
Yearly Target 4190.91
Yearly Target 5241.86

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 19 June 2026 139.96 (-29.54%) 200.20 107.59 - 200.20 0.9189 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.5173 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.7746 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.6664 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.8923 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5489 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.2882 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0565 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2292 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1077 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1499 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 142.19
12 day DMA 141.23
20 day DMA 142.42
35 day DMA 142
50 day DMA 141.96
100 day DMA 143.76
150 day DMA 161.68
200 day DMA 171.46

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.14141.73142.27
12 day EMA141.53141.81142.02
20 day EMA141.57141.74141.86
35 day EMA141.06141.13141.16
50 day EMA140.37140.39140.38

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.19141.77141.27
12 day SMA141.23141.68142.26
20 day SMA142.42142.35142.35
35 day SMA142142.05142.11
50 day SMA141.96141.73141.46
100 day SMA143.76144.05144.37
150 day SMA161.68162.04162.41
200 day SMA171.46171.83172.25

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 14.56

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 14.79

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top