ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 113.04 and 117.87

Intraday Target 1111.58
Intraday Target 2114.5
Intraday Target 3116.41333333333
Intraday Target 4119.33
Intraday Target 5121.24

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 24 March 2026 117.41 (2.31%) 118.00 113.50 - 118.33 0.7853 times
Mon 23 March 2026 114.76 (-4.02%) 116.00 112.01 - 117.50 0.8838 times
Fri 20 March 2026 119.57 (2.28%) 118.00 118.00 - 121.79 0.6343 times
Thu 19 March 2026 116.90 (-2.18%) 117.98 115.52 - 120.69 0.9075 times
Wed 18 March 2026 119.50 (2.32%) 116.79 116.61 - 123.49 1.9615 times
Tue 17 March 2026 116.79 (-4.04%) 122.00 115.60 - 123.33 1.4332 times
Mon 16 March 2026 121.71 (-4.66%) 129.22 120.55 - 129.22 1.0981 times
Fri 13 March 2026 127.66 (-2.74%) 131.60 126.01 - 131.60 0.9939 times
Thu 12 March 2026 131.25 (-0.26%) 131.60 129.00 - 134.37 0.7332 times
Wed 11 March 2026 131.59 (-1.33%) 132.75 131.00 - 137.00 0.5691 times
Tue 10 March 2026 133.37 (3.03%) 131.17 129.45 - 134.30 0.8088 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 114.71 and 121.03

Weekly Target 1109.6
Weekly Target 2113.5
Weekly Target 3115.91666666667
Weekly Target 4119.82
Weekly Target 5122.24

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 24 March 2026 117.41 (-1.81%) 116.00 112.01 - 118.33 0.4443 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.6063 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 1.1038 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.8402 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 1.0053 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 0.7759 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.0845 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 2.1598 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.3526 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.6272 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.376 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 99.69 and 129.73

Monthly Target 193.78
Monthly Target 2105.6
Monthly Target 3123.82333333333
Monthly Target 4135.64
Monthly Target 5153.86

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 24 March 2026 117.41 (-17.12%) 134.50 112.01 - 142.05 0.5515 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.6938 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2554 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3658 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8427 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3428 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6991 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.052 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.5514 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6455 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2806 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 70.62 and 158.81

Yearly Target 155.02
Yearly Target 286.21
Yearly Target 3143.20666666667
Yearly Target 4174.4
Yearly Target 5231.4

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Tue 24 March 2026 117.41 (-40.9%) 200.20 112.01 - 200.20 0.3564 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6732 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8845 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.8316 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9476 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5829 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3061 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.06 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2434 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1143 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1592 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 151 and lower is at 110, while middle bands are at 120 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.9 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 117.63
12 day DMA 123.33
20 day DMA 130.03
35 day DMA 144.29
50 day DMA 153.88
100 day DMA 176.71
150 day DMA 185.54
200 day DMA 192.47

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.12118.47120.33
12 day EMA123.52124.63126.42
20 day EMA130.26131.61133.38
35 day EMA141.55142.97144.63
50 day EMA153.43154.9156.54

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63117.5118.89
12 day SMA123.33124.88126.44
20 day SMA130.03131.69133.71
35 day SMA144.29145.7147.43
50 day SMA153.88155.26156.83
100 day SMA176.71177.45178.21
150 day SMA185.54186.12186.7
200 day SMA192.47192.88193.3

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 13.46

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top