ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 104.36 and 112.93

Intraday Target 1102.58
Intraday Target 2106.13
Intraday Target 3111.14666666667
Intraday Target 4114.7
Intraday Target 5119.72

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 30 March 2026 109.69 (-6.1%) 115.20 107.59 - 116.16 1.2645 times
Fri 27 March 2026 116.81 (-5.42%) 122.28 115.84 - 123.12 1.0697 times
Wed 25 March 2026 123.50 (5.19%) 117.41 117.41 - 130.00 1.6531 times
Tue 24 March 2026 117.41 (2.31%) 118.00 113.50 - 118.33 0.6129 times
Mon 23 March 2026 114.76 (-4.02%) 116.00 112.01 - 117.50 0.6898 times
Fri 20 March 2026 119.57 (2.28%) 118.00 118.00 - 121.79 0.4951 times
Thu 19 March 2026 116.90 (-2.18%) 117.98 115.52 - 120.69 0.7083 times
Wed 18 March 2026 119.50 (2.32%) 116.79 116.61 - 123.49 1.5309 times
Tue 17 March 2026 116.79 (-4.04%) 122.00 115.60 - 123.33 1.1186 times
Mon 16 March 2026 121.71 (-4.66%) 129.22 120.55 - 129.22 0.8571 times
Fri 13 March 2026 127.66 (-2.74%) 131.60 126.01 - 131.60 0.7758 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 104.36 and 112.93

Weekly Target 1102.58
Weekly Target 2106.13
Weekly Target 3111.14666666667
Weekly Target 4114.7
Weekly Target 5119.72

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 30 March 2026 109.69 (-6.1%) 115.20 107.59 - 116.16 0.4018 times
Fri 27 March 2026 116.81 (-2.31%) 116.00 112.01 - 130.00 1.2792 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.4967 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 1.0285 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.7829 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 0.9367 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 0.723 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.0105 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 2.0124 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.3285 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.5844 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 91.41 and 125.87

Monthly Target 185.32
Monthly Target 297.5
Monthly Target 3119.77666666667
Monthly Target 4131.96
Monthly Target 5154.24

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.7256 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.681 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2507 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3591 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8272 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3364 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6862 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0326 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4675 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6336 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.257 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 62.34 and 154.95

Yearly Target 146.55
Yearly Target 278.12
Yearly Target 3139.16
Yearly Target 4170.73
Yearly Target 5231.77

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Mon 30 March 2026 109.69 (-44.78%) 200.20 107.59 - 200.20 0.3992 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6613 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8761 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.819 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9434 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5803 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3047 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0597 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2424 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1138 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1585 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.41

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 116.43
12 day DMA 119.63
20 day DMA 125.46
35 day DMA 139.77
50 day DMA 149.75
100 day DMA 174.35
150 day DMA 183.73
200 day DMA 191.22

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82118.88119.91
12 day EMA120.52122.49123.52
20 day EMA126.59128.37129.59
35 day EMA137.62139.26140.58
50 day EMA149.5151.12152.52

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.43118.41118.43
12 day SMA119.63121.45122.83
20 day SMA125.46127.22128.78
35 day SMA139.77141.39142.95
50 day SMA149.75151.23152.63
100 day SMA174.35175.26176.04
150 day SMA183.73184.37184.98
200 day SMA191.22191.69192.11

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 11.41

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top