ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 160.51 and 163.92

Intraday Target 1157.95
Intraday Target 2159.65
Intraday Target 3161.35666666667
Intraday Target 4163.06
Intraday Target 5164.77

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 26 August 2026 161.36 (1.11%) 159.94 159.65 - 163.06 0.4894 times
Tue 25 August 2026 159.59 (-1.57%) 163.25 159.00 - 163.25 0.8388 times
Mon 24 August 2026 162.13 (-0.85%) 164.00 161.50 - 165.79 1.2949 times
Fri 21 August 2026 163.52 (-0.12%) 164.99 163.02 - 165.81 0.5371 times
Thu 20 August 2026 163.72 (-0.4%) 164.00 163.30 - 168.19 0.9568 times
Wed 19 August 2026 164.37 (-1.2%) 168.02 163.11 - 168.02 0.8672 times
Tue 18 August 2026 166.36 (0.85%) 165.00 162.21 - 167.78 1.5583 times
Mon 17 August 2026 164.95 (-0.46%) 165.71 163.00 - 167.61 0.694 times
Fri 14 August 2026 165.71 (-1.56%) 170.00 165.05 - 170.00 0.8989 times
Thu 13 August 2026 168.34 (3.28%) 163.00 162.65 - 169.00 1.8646 times
Wed 12 August 2026 163.00 (-0.97%) 163.77 162.50 - 164.99 0.9181 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 156.79 and 163.58

Weekly Target 1155.26
Weekly Target 2158.31
Weekly Target 3162.05
Weekly Target 4165.1
Weekly Target 5168.84

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 26 August 2026 161.36 (-1.32%) 164.00 159.00 - 165.79 0.0191 times
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.0336 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 0.0518 times
Fri 07 August 2026 165.05 (-2.51%) 171.80 161.11 - 179.92 0.1055 times
Fri 31 July 2026 169.30 (0.59%) 170.20 160.86 - 173.01 0.1246 times
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 0.1179 times
Fri 17 July 2026 179.06 (4.68%) 178.24 173.90 - 189.99 0.4647 times
Fri 10 July 2026 171.06 (-4.43%) 180.01 161.66 - 186.76 0.5897 times
Fri 03 July 2026 178.98 (11.55%) 163.75 162.45 - 217.33 7.6484 times
Thu 25 June 2026 160.45 (14.64%) 141.35 138.40 - 163.88 0.8447 times
Fri 19 June 2026 139.96 (1.53%) 141.80 138.00 - 148.75 0.0331 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 149.72 and 170.64

Monthly Target 1145.84
Monthly Target 2153.6
Monthly Target 3166.76
Monthly Target 4174.52
Monthly Target 5187.68

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 26 August 2026 161.36 (-4.69%) 171.80 159.00 - 179.92 0.1855 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.3721 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.3866 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3221 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0971 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1624 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1525 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0561 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0804 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.1852 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.0753 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 79.61 and 189.35

Yearly Target 152.35
Yearly Target 2106.86
Yearly Target 3162.09333333333
Yearly Target 4216.6
Yearly Target 5271.83

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 26 August 2026 161.36 (-18.77%) 200.20 107.59 - 217.33 5.2172 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3258 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9346 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.4043 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.47 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2891 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1518 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0297 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1207 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0567 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.079 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 162.06
12 day DMA 163.97
20 day DMA 167.1
35 day DMA 169.6
50 day DMA 167.96
100 day DMA 154.52
150 day DMA 152.51
200 day DMA 164.06

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA162162.32163.68
12 day EMA164.07164.56165.46
20 day EMA165.39165.81166.46
35 day EMA165.43165.67166.03
50 day EMA165.17165.33165.56

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.06162.67164.02
12 day SMA163.97164.32164.78
20 day SMA167.1167.51167.65
35 day SMA169.6169.77170.26
50 day SMA167.96167.6167.29
100 day SMA154.52154.14153.64
150 day SMA152.51152.67152.84
200 day SMA164.06164.24164.45

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 16.06

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 16.79

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top