ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 127.3 and 135.05

Intraday Target 1125.7
Intraday Target 2128.89
Intraday Target 3133.44666666667
Intraday Target 4136.64
Intraday Target 5141.2

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 04 March 2026 132.09 (-2.86%) 135.00 130.25 - 138.00 1.305 times
Mon 02 March 2026 135.98 (-4.02%) 134.50 134.50 - 139.40 1.2061 times
Fri 27 February 2026 141.67 (-2.22%) 143.33 140.00 - 145.77 1.2344 times
Thu 26 February 2026 144.89 (-2.15%) 148.21 142.81 - 152.00 1.3584 times
Wed 25 February 2026 148.07 (-0.2%) 148.37 147.00 - 152.02 0.6699 times
Tue 24 February 2026 148.37 (-1.53%) 150.70 147.00 - 152.52 0.7997 times
Mon 23 February 2026 150.67 (-2.97%) 156.52 149.32 - 157.90 0.952 times
Fri 20 February 2026 155.28 (-1.6%) 158.87 154.33 - 158.99 0.6425 times
Thu 19 February 2026 157.81 (-3.19%) 164.31 157.40 - 166.66 1.3349 times
Wed 18 February 2026 163.01 (-1.26%) 165.00 162.01 - 168.67 0.497 times
Tue 17 February 2026 165.09 (3.95%) 159.77 158.82 - 167.00 0.7628 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 126.6 and 135.75

Weekly Target 1124.76
Weekly Target 2128.43
Weekly Target 3133.91333333333
Weekly Target 4137.58
Weekly Target 5143.06

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 04 March 2026 132.09 (-6.76%) 134.50 130.25 - 139.40 0.6598 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 1.3176 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 1.017 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.4214 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 2.8307 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.4621 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.822 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.4928 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.519 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.4576 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.644 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 126.6 and 135.75

Monthly Target 1124.76
Monthly Target 2128.43
Monthly Target 3133.91333333333
Monthly Target 4137.58
Monthly Target 5143.06

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 04 March 2026 132.09 (-6.76%) 134.50 130.25 - 139.40 0.073 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.7289 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2683 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3844 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8854 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3601 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.7345 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.1053 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.7819 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6782 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.3454 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 96.2 and 166.15

Yearly Target 184.23
Yearly Target 2108.16
Yearly Target 3154.18
Yearly Target 4178.11
Yearly Target 5224.13

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 04 March 2026 132.09 (-33.51%) 200.20 130.25 - 200.20 0.2447 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7041 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9063 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.8644 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9586 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5897 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3096 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0607 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2463 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1157 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.161 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 12 points

Upper Bollinger band is at 179 and lower is at 135, while middle bands are at 146 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.08 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 140.54
12 day DMA 150.15
20 day DMA 156.51
35 day DMA 164.54
50 day DMA 174.02
100 day DMA 185.74
150 day DMA 193.37
200 day DMA 197.23

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.55143.28146.93
12 day EMA147.88150.75153.44
20 day EMA154.29156.63158.8
35 day EMA164.06165.94167.7
50 day EMA172.69174.35175.92

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54143.8146.73
12 day SMA150.15152.61155.21
20 day SMA156.51158.42159.97
35 day SMA164.54166.06167.51
50 day SMA174.02175.4176.68
100 day SMA185.74186.39186.98
150 day SMA193.37193.94194.5
200 day SMA197.23197.48197.69

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 13.96

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 15.15

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top