Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 176.93 and 193.02
| Intraday Target 1 | 165.19 |
| Intraday Target 2 | 172.58 |
| Intraday Target 3 | 181.28333333333 |
| Intraday Target 4 | 188.67 |
| Intraday Target 5 | 197.37 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.96 (0.77%) | 177.00 | 173.90 - 189.99 | 0.6383 times | Tue 14 July 2026 | 178.58 (-3.48%) | 184.38 | 177.06 - 184.80 | 0.2594 times | Mon 13 July 2026 | 185.02 (8.16%) | 178.24 | 174.78 - 188.16 | 1.247 times | Fri 10 July 2026 | 171.06 (1.2%) | 173.00 | 169.90 - 174.40 | 0.1891 times | Thu 09 July 2026 | 169.03 (1.03%) | 172.00 | 167.20 - 173.90 | 0.3817 times | Wed 08 July 2026 | 167.31 (-5.26%) | 175.97 | 161.66 - 176.00 | 0.9907 times | Tue 07 July 2026 | 176.60 (4.01%) | 170.63 | 170.00 - 186.76 | 1.155 times | Mon 06 July 2026 | 169.79 (-5.13%) | 180.01 | 167.00 - 180.80 | 0.4956 times | Fri 03 July 2026 | 178.98 (-0.49%) | 183.84 | 176.24 - 189.90 | 2.1134 times | Thu 02 July 2026 | 179.86 (-7.75%) | 182.95 | 175.49 - 189.95 | 2.5299 times | Wed 01 July 2026 | 194.98 (-5.67%) | 210.84 | 186.04 - 217.33 | 9.09 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 176.93 and 193.02
| Weekly Target 1 | 165.19 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 197.37 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.96 (5.2%) | 178.24 | 173.90 - 189.99 | 0.3975 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5953 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.7204 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8527 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0334 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.025 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.0705 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.0802 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.1804 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.0447 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 0.0628 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 142.98 and 198.65
| Monthly Target 1 | 130.65 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 210.97 |
| Monthly Target 5 | 241.99 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.96 (-12.94%) | 210.84 | 161.66 - 217.33 | 3.2199 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.6035 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.335 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.101 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.169 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1586 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0584 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0836 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1927 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0784 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.1598 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 88.91 and 198.65
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 119.26 |
| Yearly Target 3 | 168.29333333333 |
| Yearly Target 4 | 229 |
| Yearly Target 5 | 278.03 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.96 (-9.41%) | 200.20 | 107.59 - 217.33 | 5.0957 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3595 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9584 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.44 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4819 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2964 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1557 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0305 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1238 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0581 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.081 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.91
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 20 points
Upper Bollinger band is at 208 and lower is at 128, while middle bands are at 148 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 176.73 |
| 12 day DMA | 179.82 |
| 20 day DMA | 167.28 |
| 35 day DMA | 156.78 |
| 50 day DMA | 152.24 |
| 100 day DMA | 144.24 |
| 150 day DMA | 157.77 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 176.97 | 176.17 |
| 12 day EMA | 174.13 | 173.07 | 172.07 |
| 20 day EMA | 168.93 | 167.77 | 166.63 |
| 35 day EMA | 161.81 | 160.74 | 159.69 |
| 50 day EMA | 153.86 | 152.79 | 151.74 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.73 | 174.2 | 173.8 |
| 12 day SMA | 179.82 | 180.14 | 178.63 |
| 20 day SMA | 167.28 | 165.46 | 163.72 |
| 35 day SMA | 156.78 | 155.76 | 154.63 |
| 50 day SMA | 152.24 | 151.44 | 150.67 |
| 100 day SMA | 144.24 | 144.05 | 143.94 |
| 150 day SMA | 157.77 | 157.91 | 158.04 |
| 200 day SMA | 168.11 | 168.32 | 168.52 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 17.91
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 18.73
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
