Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 173.96 and 178.56
| Intraday Target 1 | 172.88 |
| Intraday Target 2 | 175.04 |
| Intraday Target 3 | 177.48 |
| Intraday Target 4 | 179.64 |
| Intraday Target 5 | 182.08 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.20 (-0.36%) | 177.84 | 175.32 - 179.92 | 0.5061 times | Tue 04 August 2026 | 177.84 (0.72%) | 178.60 | 173.86 - 179.00 | 0.7506 times | Mon 03 August 2026 | 176.57 (4.29%) | 171.80 | 170.00 - 177.39 | 1.2648 times | Fri 31 July 2026 | 169.30 (1.17%) | 168.00 | 164.51 - 172.10 | 0.8494 times | Thu 30 July 2026 | 167.34 (-1.26%) | 171.90 | 165.56 - 171.90 | 0.6262 times | Wed 29 July 2026 | 169.48 (4.31%) | 164.90 | 164.01 - 172.43 | 1.4872 times | Tue 28 July 2026 | 162.47 (-1.35%) | 165.12 | 160.86 - 168.00 | 1.4524 times | Mon 27 July 2026 | 164.69 (-2.14%) | 170.20 | 162.04 - 173.01 | 0.999 times | Fri 24 July 2026 | 168.30 (2.25%) | 164.59 | 160.50 - 170.00 | 1.0442 times | Thu 23 July 2026 | 164.59 (-2.63%) | 170.70 | 162.90 - 170.70 | 1.02 times | Wed 22 July 2026 | 169.03 (-2.39%) | 173.00 | 167.41 - 174.18 | 0.836 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 173.6 and 183.52
| Weekly Target 1 | 165.79 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 175.70666666667 |
| Weekly Target 4 | 181.41 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.20 (4.67%) | 171.80 | 170.00 - 179.92 | 0.0582 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 0.1249 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1182 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.4658 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5912 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.667 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8468 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0332 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.0248 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.07 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.0796 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 173.6 and 183.52
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 171.49 |
| Monthly Target 3 | 175.70666666667 |
| Monthly Target 4 | 181.41 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.20 (4.67%) | 171.80 | 170.00 - 179.92 | 0.0519 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.418 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4599 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3264 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0984 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1647 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1545 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0569 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0815 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1877 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0764 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 87.53 and 197.27
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 117.42 |
| Yearly Target 3 | 167.37333333333 |
| Yearly Target 4 | 227.16 |
| Yearly Target 5 | 277.11 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.20 (-10.8%) | 200.20 | 107.59 - 217.33 | 5.1826 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3354 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9414 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.4145 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4734 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2912 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1529 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.03 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1216 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0571 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.0795 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.16
Munafa value: 79 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 170 |
| 20 day DMA | 173.11 |
| 35 day DMA | 169.26 |
| 50 day DMA | 161.32 |
| 100 day DMA | 148.02 |
| 150 day DMA | 155.28 |
| 200 day DMA | 165.97 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 173.19 | 170.87 |
| 12 day EMA | 172.5 | 171.64 | 170.51 |
| 20 day EMA | 171.26 | 170.63 | 169.87 |
| 35 day EMA | 165.96 | 165.3 | 164.56 |
| 50 day EMA | 160.94 | 160.28 | 159.56 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 172.11 | 169.03 |
| 12 day SMA | 170 | 170.04 | 170.14 |
| 20 day SMA | 173.11 | 172.62 | 172.55 |
| 35 day SMA | 169.26 | 168.3 | 167.33 |
| 50 day SMA | 161.32 | 160.66 | 159.88 |
| 100 day SMA | 148.02 | 147.54 | 147.12 |
| 150 day SMA | 155.28 | 155.46 | 155.62 |
| 200 day SMA | 165.97 | 166.05 | 166.13 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 17.63
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 18.44
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
