ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 164.49 and 178.03

Intraday Target 1161.81
Intraday Target 2167.16
Intraday Target 3175.35
Intraday Target 4180.7
Intraday Target 5188.89

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 20 January 2026 172.51 (-6.09%) 180.30 170.00 - 183.54 1.749 times
Mon 19 January 2026 183.70 (-1.47%) 186.45 182.24 - 186.83 0.7242 times
Fri 16 January 2026 186.45 (1.3%) 184.00 184.00 - 192.85 1.5414 times
Wed 14 January 2026 184.06 (-1.48%) 186.58 183.19 - 186.80 0.5521 times
Tue 13 January 2026 186.82 (0.67%) 188.35 184.17 - 190.00 0.6926 times
Mon 12 January 2026 185.58 (-0.46%) 184.56 180.91 - 187.80 1.2379 times
Fri 09 January 2026 186.43 (-3.64%) 192.00 186.00 - 192.00 1.0304 times
Thu 08 January 2026 193.47 (-1.92%) 198.40 192.00 - 198.50 0.8109 times
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 0.8362 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 0.8253 times
Mon 05 January 2026 193.97 (-2.2%) 196.70 193.21 - 198.81 0.7348 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 162.84 and 179.67

Weekly Target 1159.62
Weekly Target 2166.06
Weekly Target 3176.44666666667
Weekly Target 4182.89
Weekly Target 5193.28

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 20 January 2026 172.51 (-7.48%) 186.45 170.00 - 186.83 0.3241 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.5273 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.5553 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.4897 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.6892 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.4313 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.7115 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.5329 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 1.0198 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 3.7189 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 2.9692 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 156.16 and 186.36

Monthly Target 1150.7
Monthly Target 2161.61
Monthly Target 3180.90333333333
Monthly Target 4191.81
Monthly Target 5211.1

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 20 January 2026 172.51 (-13.16%) 200.20 170.00 - 200.20 0.1477 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3553 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8185 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3329 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.679 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0217 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4204 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.627 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2437 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3539 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.5808 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 156.16 and 186.36

Yearly Target 1150.7
Yearly Target 2161.61
Yearly Target 3180.90333333333
Yearly Target 4191.81
Yearly Target 5211.1

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Tue 20 January 2026 172.51 (-13.16%) 200.20 170.00 - 200.20 0.0373 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7616 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9468 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.9253 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.979 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.6022 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3162 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0619 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2515 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1181 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1645 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.68

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 178, while middle bands are at 186 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.52 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 182.71
12 day DMA 188.38
20 day DMA 192.8
35 day DMA 194.32
50 day DMA 198.02
100 day DMA 199.62
150 day DMA 204.59
200 day DMA 196.66

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.44185.91187.02
12 day EMA186.78189.37190.4
20 day EMA190.03191.87192.73
35 day EMA193.75195195.67
50 day EMA196.37197.34197.9

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71185.32185.87
12 day SMA188.38190.43191.67
20 day SMA192.8194.22195.02
35 day SMA194.32195.18195.74
50 day SMA198.02198.48198.72
100 day SMA199.62200.12200.47
150 day SMA204.59204.79204.9
200 day SMA196.66196.53196.37

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 18.24

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 19.78

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top