Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 190.47 and 198.38
| Intraday Target 1 | 188.7 |
| Intraday Target 2 | 192.24 |
| Intraday Target 3 | 196.61333333333 |
| Intraday Target 4 | 200.15 |
| Intraday Target 5 | 204.52 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.77 (-1.19%) | 197.13 | 193.08 - 200.99 | 0.6533 times | Fri 26 December 2025 | 198.13 (-2.7%) | 203.55 | 197.10 - 203.85 | 0.7344 times | Wed 24 December 2025 | 203.63 (0.91%) | 201.80 | 200.23 - 207.29 | 1.1381 times | Tue 23 December 2025 | 201.80 (-0.95%) | 203.73 | 199.35 - 203.74 | 0.6275 times | Mon 22 December 2025 | 203.73 (1.37%) | 205.80 | 203.21 - 206.30 | 0.5378 times | Fri 19 December 2025 | 200.97 (0.57%) | 201.85 | 200.01 - 209.69 | 1.1828 times | Thu 18 December 2025 | 199.83 (-2.34%) | 203.46 | 197.11 - 203.94 | 0.7341 times | Wed 17 December 2025 | 204.62 (2.88%) | 200.49 | 198.71 - 205.60 | 1.9605 times | Tue 16 December 2025 | 198.90 (3.69%) | 191.52 | 188.58 - 203.51 | 1.9704 times | Mon 15 December 2025 | 191.82 (0.81%) | 191.42 | 188.61 - 192.00 | 0.4612 times | Fri 12 December 2025 | 190.28 (-0.85%) | 192.40 | 189.00 - 192.90 | 0.3368 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 190.47 and 198.38
| Weekly Target 1 | 188.7 |
| Weekly Target 2 | 192.24 |
| Weekly Target 3 | 196.61333333333 |
| Weekly Target 4 | 200.15 |
| Weekly Target 5 | 204.52 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.77 (-1.19%) | 197.13 | 193.08 - 200.99 | 0.1137 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.5286 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.0979 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.5458 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.4088 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.7823 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.8527 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.2776 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.655 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.7376 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.4994 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 176.04 and 202.73
| Monthly Target 1 | 169.46 |
| Monthly Target 2 | 182.62 |
| Monthly Target 3 | 196.15333333333 |
| Monthly Target 4 | 209.31 |
| Monthly Target 5 | 222.84 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.77 (-3.38%) | 204.65 | 183.00 - 209.69 | 0.3225 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.786 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3197 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.652 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.9811 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.2448 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.602 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.1943 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3398 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5578 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2382 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 95.92 and 224.88
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 191.59666666667 |
| Yearly Target 4 | 258.16 |
| Yearly Target 5 | 320.56 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.77 (-8.61%) | 214.99 | 125.03 - 253.99 | 2.7234 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9233 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.89 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9671 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5949 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3124 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0612 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2485 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1167 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1625 times | Thu 31 December 2015 | 336.65 (0%) | 137.90 | 128.20 - 336.65 | 0.0281 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.73 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 200.61 |
| 12 day DMA | 198.45 |
| 20 day DMA | 197.42 |
| 35 day DMA | 201.38 |
| 50 day DMA | 198.44 |
| 100 day DMA | 202.54 |
| 150 day DMA | 205.79 |
| 200 day DMA | 193.97 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.04 | 200.67 | 201.94 |
| 12 day EMA | 199.05 | 199.65 | 199.93 |
| 20 day EMA | 198.98 | 199.32 | 199.45 |
| 35 day EMA | 197.93 | 198.06 | 198.06 |
| 50 day EMA | 198.02 | 198.11 | 198.11 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.61 | 201.65 | 201.99 |
| 12 day SMA | 198.45 | 198.04 | 197.46 |
| 20 day SMA | 197.42 | 197.76 | 198.01 |
| 35 day SMA | 201.38 | 201.36 | 201.3 |
| 50 day SMA | 198.44 | 198.27 | 198.04 |
| 100 day SMA | 202.54 | 202.64 | 202.76 |
| 150 day SMA | 205.79 | 205.66 | 205.49 |
| 200 day SMA | 193.97 | 193.82 | 193.65 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 20.69
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 22.45
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
