Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 208.75 and 214.5

Intraday Target 1204.33
Intraday Target 2207.42
Intraday Target 3210.08333333333
Intraday Target 4213.17
Intraday Target 5215.83

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 22 November 2024 210.50 (1.3%) 209.79 207.00 - 212.75 0.4311 times
Thu 21 November 2024 207.79 (-1.57%) 214.81 206.57 - 214.81 0.5348 times
Tue 19 November 2024 211.11 (-1.11%) 213.47 207.90 - 220.00 0.4743 times
Mon 18 November 2024 213.47 (1.95%) 211.00 203.64 - 214.94 0.7108 times
Thu 14 November 2024 209.38 (-0.66%) 212.00 208.08 - 216.29 0.7549 times
Wed 13 November 2024 210.78 (-5.04%) 221.97 209.00 - 222.00 0.8339 times
Tue 12 November 2024 221.97 (-1.7%) 225.00 220.25 - 228.00 0.5182 times
Mon 11 November 2024 225.81 (-4.16%) 236.00 222.00 - 239.45 1.7946 times
Fri 08 November 2024 235.62 (3.51%) 227.60 223.81 - 239.00 2.7135 times
Thu 07 November 2024 227.63 (-1.19%) 236.00 226.00 - 239.50 1.234 times
Wed 06 November 2024 230.37 (2.07%) 229.25 226.00 - 232.80 1.0546 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 198.89 and 215.25

Weekly Target 1195.02
Weekly Target 2202.76
Weekly Target 3211.38
Weekly Target 4219.12
Weekly Target 5227.74

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 22 November 2024 210.50 (0.53%) 211.00 203.64 - 220.00 0.3091 times
Thu 14 November 2024 209.38 (-11.14%) 236.00 208.08 - 239.45 0.5607 times
Fri 08 November 2024 235.62 (-1.14%) 240.00 223.81 - 240.00 0.9469 times
Fri 01 November 2024 238.33 (10.18%) 219.55 215.00 - 242.39 0.3751 times
Fri 25 October 2024 216.30 (-8.29%) 238.65 211.85 - 242.00 0.6404 times
Fri 18 October 2024 235.85 (-4.84%) 250.35 232.10 - 251.45 0.4458 times
Fri 11 October 2024 247.85 (-1.27%) 252.30 233.35 - 255.95 0.988 times
Fri 04 October 2024 251.05 (-11.13%) 289.00 247.25 - 289.00 0.822 times
Fri 27 September 2024 282.50 (2.3%) 278.00 263.00 - 293.75 1.4802 times
Fri 20 September 2024 276.15 (-23.45%) 367.55 272.15 - 381.50 3.4317 times
Fri 13 September 2024 360.75 (12.12%) 335.30 308.45 - 378.00 7.0604 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 187.7 and 226.45

Monthly Target 1180.09
Monthly Target 2195.3
Monthly Target 3218.84333333333
Monthly Target 4234.05
Monthly Target 5257.59

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 22 November 2024 210.50 (-7.98%) 230.00 203.64 - 242.39 0.4388 times
Thu 31 October 2024 228.75 (-17.58%) 273.35 211.85 - 278.85 0.6901 times
Mon 30 September 2024 277.55 (-4.95%) 297.00 263.00 - 381.50 3.2061 times
Fri 30 August 2024 292.00 (-1.43%) 303.85 263.60 - 312.00 1.0369 times
Wed 31 July 2024 296.25 (5.77%) 280.05 273.05 - 324.50 1.2046 times
Fri 28 June 2024 280.10 (14.91%) 258.95 226.00 - 307.30 1.5107 times
Fri 31 May 2024 243.75 (-12.84%) 279.70 242.05 - 287.00 0.4274 times
Tue 30 April 2024 279.65 (9.22%) 259.95 257.85 - 315.85 0.7328 times
Thu 28 March 2024 256.05 (-5.36%) 275.00 209.95 - 285.00 0.509 times
Thu 29 February 2024 270.55 (-26.47%) 285.00 257.30 - 309.75 0.2436 times
Wed 08 November 2023 367.95 (-2.19%) 378.80 362.50 - 400.00 0.1633 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 November 2024

Munafa value: 29 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 214 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.81 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 210.45
12 day DMA 219.18
20 day DMA 221.95
35 day DMA 230.02
50 day DMA 252.95
100 day DMA 272.71
150 day DMA 272.1
200 day DMA 272.52

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.65212.23214.45
12 day EMA217.13218.33220.25
20 day EMA223.25224.59226.36
35 day EMA238.84240.51242.44
50 day EMA253.45255.2257.13

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA210.45210.51213.34
12 day SMA219.18220.77223.32
20 day SMA221.95222.83223.47
35 day SMA230.02231.75233.74
50 day SMA252.95255.08257.49
100 day SMA272.71273.48274.26
150 day SMA272.1272.59273.11
200 day SMA272.52273.42274.24

Fundamentals, profit and EPS of Saksoft SAKSOFT

 Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.11 and PE is: 23.11

Last quarter profit: (June 2024 quarter) 25.59 crores (1.75%)

Debt: 26.34 in crores

Market capitalization: 3949.41

EPS is 9.07 and PE is: 23.21

Last quarter profit: (March 2024 quarter) 23.20 crores (-7.16%)

Debt: 26.35 in crores

Market capitalization: 2584.02

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top