ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 140.27 and 146.21

Intraday Target 1139.14
Intraday Target 2141.4
Intraday Target 3145.07666666667
Intraday Target 4147.34
Intraday Target 5151.02

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 16 June 2026 143.67 (-0.05%) 144.40 142.81 - 148.75 1.9526 times
Mon 15 June 2026 143.74 (4.27%) 141.80 140.00 - 145.50 1.3422 times
Fri 12 June 2026 137.85 (-0.23%) 139.00 135.20 - 141.00 1.2531 times
Thu 11 June 2026 138.17 (-2.89%) 141.68 137.03 - 141.68 0.5823 times
Wed 10 June 2026 142.28 (1.07%) 141.00 138.51 - 143.10 0.8139 times
Tue 09 June 2026 140.77 (1.01%) 141.41 139.01 - 142.83 0.5227 times
Mon 08 June 2026 139.36 (-2.7%) 140.11 137.49 - 141.80 0.8684 times
Fri 05 June 2026 143.23 (0.76%) 142.55 142.01 - 145.00 0.7286 times
Thu 04 June 2026 142.15 (-2.22%) 143.63 141.81 - 145.00 0.8692 times
Wed 03 June 2026 145.37 (-1.53%) 148.00 143.50 - 148.80 1.0669 times
Tue 02 June 2026 147.63 (3.89%) 140.65 140.65 - 153.79 7.6084 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 141.84 and 150.59

Weekly Target 1135.39
Weekly Target 2139.53
Weekly Target 3144.14
Weekly Target 4148.28
Weekly Target 5152.89

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 16 June 2026 143.67 (4.22%) 141.80 140.00 - 148.75 0.373 times
Fri 12 June 2026 137.85 (-3.76%) 140.11 135.20 - 143.10 0.4574 times
Fri 05 June 2026 143.23 (-0.03%) 144.49 140.25 - 153.79 1.2885 times
Fri 29 May 2026 143.27 (3.06%) 140.50 139.99 - 153.00 1.4664 times
Fri 22 May 2026 139.02 (2.78%) 133.23 129.31 - 155.00 3.2988 times
Fri 15 May 2026 135.26 (-9.09%) 150.15 134.05 - 155.00 0.8166 times
Fri 08 May 2026 148.78 (6.16%) 140.15 136.02 - 153.35 1.1487 times
Thu 30 April 2026 140.15 (1.43%) 139.00 135.00 - 146.19 0.252 times
Fri 24 April 2026 138.17 (-6.45%) 149.19 136.35 - 149.99 0.3718 times
Fri 17 April 2026 147.69 (9.77%) 132.00 127.10 - 149.00 0.5268 times
Fri 10 April 2026 134.54 (8.44%) 125.00 122.10 - 139.84 0.5503 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 130.14 and 148.73

Monthly Target 1125.63
Monthly Target 2134.65
Monthly Target 3144.22
Monthly Target 4153.24
Monthly Target 5162.81

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 16 June 2026 143.67 (0.28%) 144.49 135.20 - 153.79 0.7314 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 2.3235 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.7002 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 1.172 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 1.1 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.4049 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.58 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 1.3362 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.5434 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 1.1084 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.6679 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 79.33 and 171.94

Yearly Target 157.88
Yearly Target 2100.77
Yearly Target 3150.48666666667
Yearly Target 4193.38
Yearly Target 5243.1

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Tue 16 June 2026 143.67 (-27.68%) 200.20 107.59 - 200.20 0.9083 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.5202 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.7766 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.6695 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.8934 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5496 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.2886 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0565 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2295 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1078 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1501 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.48

Munafa value: 71 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 141.14
12 day DMA 142.19
20 day DMA 142.4
35 day DMA 142.15
50 day DMA 141.08
100 day DMA 144.78
150 day DMA 162.76
200 day DMA 172.62

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94141.07139.74
12 day EMA141.85141.52141.12
20 day EMA141.72141.51141.27
35 day EMA140.59140.41140.21
50 day EMA139.22139.04138.85

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.14140.56139.69
12 day SMA142.19142.16142.31
20 day SMA142.4141.88141.46
35 day SMA142.15142141.99
50 day SMA141.08140.67139.99
100 day SMA144.78145.21145.61
150 day SMA162.76163.12163.5
200 day SMA172.62172.96173.28

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 14.95

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top