NSE Sakar Healthcare Ltd. SAKAR All indicator, Sakar Healthcare Ltd. SAKAR indicators All technical analysis, Sakar Healthcare Ltd. SAKAR indicators All free charts, Sakar Healthcare Ltd. SAKAR indicators All historical values NSE

Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Daily Support: 345.68
Daily Resistance: 371.68
5 Day DMA Moving Average is 380.68
20 Day DMA Moving Average is 385.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.94%	368.00	364.85	378.50	352.50	0.49 times
Fri 05 Dec 2025	-2.5%	375.55	375.90	386.00	373.50	0.19 times
Thu 04 Dec 2025	-0.13%	385.90	385.55	388.50	381.00	0.21 times
Wed 03 Dec 2025	-1.28%	383.00	386.05	388.50	379.50	0.36 times
Tue 02 Dec 2025	0.81%	391.00	391.05	397.45	377.80	0.25 times
Mon 01 Dec 2025	3.32%	377.00	387.90	390.00	367.35	0.4 times
Fri 28 Nov 2025	1.4%	373.50	375.45	378.00	360.55	0.16 times
Thu 27 Nov 2025	0.97%	366.70	370.25	381.10	364.10	0.23 times
Wed 26 Nov 2025	-0.76%	372.90	366.70	373.10	364.00	0.12 times
Tue 25 Nov 2025	2.1%	357.60	369.50	375.00	357.60	0.21 times

Volume is calculated using 10 day average volume

NSE Sakar Healthcare Ltd. SAKAR All indicator, Sakar Healthcare Ltd. SAKAR indicators All technical analysis, Sakar Healthcare Ltd. SAKAR indicators All free charts, Sakar Healthcare Ltd. SAKAR indicators All historical values NSE

Below are charts of NSE Sakar Healthcare Ltd. SAKAR All indicator, Sakar Healthcare Ltd. SAKAR indicators All technical analysis, Sakar Healthcare Ltd. SAKAR indicators All free charts, Sakar Healthcare Ltd. SAKAR indicators All historical values NSE

Sakar Healthcare Ltd. SAKAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sakar Healthcare Ltd. SAKAR ADX is: 17, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sakar Healthcare Ltd. SAKAR are:

ADX	+DY	-DY
16.8	16.8	23.5
6.4	18.8	16.5
17.3	19.9	14
17.3	20.6	14.5
17.5	21.6	15.2
10.1	20.2	16.5
3.4	16.9	18.1
0.8	18.2	17.9
9.1	16.1	19.3
9	16.7	20

ADX charts for Sakar Healthcare Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sakar Healthcare Ltd. SAKAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sakar Healthcare Ltd. is 385.27

50 day MA of Sakar Healthcare Ltd. is 372.03

100 day MA of Sakar Healthcare Ltd. is 340.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sakar Healthcare Ltd. SAKAR is downtrend

Historical Moving averages values of Sakar Healthcare Ltd. SAKAR are:

Price	20 day	50 day	100 day
364.85	385.27	372.03	340.14
375.90	386.81	372	338.91
385.55	386.78	371.67	337.51
386.05	387.01	370.95	336.01
391.05	386	370.31	334.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sakar Healthcare Ltd. SAKAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sakar Healthcare Ltd. SAKAR is: 49667.7 M

Current day volume is 0.619 times compared to averaged volume Sakar Healthcare Ltd. has

Historical price to volume measure of Sakar Healthcare Ltd. is:

Price	Percent Change	Percent change within day	Volume change
364.85	-2.94%	-0.86%	0.619 times
375.90	-2.5%	0.09%	0.242 times
385.55	-0.13%	-0.09%	0.266 times
386.05	-1.28%	0.8%	0.457 times
391.05	0.81%	0.01%	0.32 times
387.90	3.32%	2.89%	0.509 times
375.45	1.4%	0.52%	0.203 times
370.25	0.97%	0.97%	0.296 times
366.70	-0.76%	-1.66%	0.15 times
369.50	2.1%	3.33%	0.265 times

Price to volume Charts of Sakar Healthcare Ltd. SAKAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sakar Healthcare Ltd. SAKAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sakar Healthcare Ltd. SAKAR is: 385.27 & deviation is 14.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sakar Healthcare Ltd. SAKAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
364.85	385.27	14.15	413.57	356.97
375.90	386.81	13.51	413.83	359.79
385.55	386.78	13.53	413.85	359.71
386.05	387.01	13.55	414.11	359.91
391.05	386	14.32	414.64	357.36

Bollinger Bands charts for Sakar Healthcare Ltd. SAKAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sakar Healthcare Ltd. SAKAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sakar Healthcare Ltd. SAKAR

14 day Sakar Healthcare Ltd. SAKAR RSI is: 56.31

According to RSI indicator, Selling is dominating the stock of Sakar Healthcare Ltd. SAKAR

Historical values of RSI indicator for Sakar Healthcare Ltd. are as follows in descending order:

56.31 57.8 59.03 57.38 57.08 58.2 57.29 57.95 59 58.02 58.26 59.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sakar Healthcare Ltd. SAKAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sakar Healthcare Ltd. SAKAR

12,26,9 day Sakar Healthcare Ltd. SAKAR MACD is: 378.94, 377.73, 1.21

According to MACD indicator, Prices of Sakar Healthcare Ltd. SAKAR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sakar Healthcare Ltd. SAKAR are:

378.94, 377.73, 1.21
381.5, 378.76, 2.74
382.52, 378.99, 3.53
381.97, 378.47, 3.5
381.23, 377.86, 3.37
379.45, 376.8, 2.65
377.92, 375.91, 2.01
378.37, 375.95, 2.42
379.85, 376.41, 3.44
382.24, 377.19, 5.05

MACD charts of Sakar Healthcare Ltd. SAKAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sakar Healthcare Ltd. SAKAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sakar Healthcare Ltd. SAKAR CCI is: -101

According to CCI indicator, Sakar Healthcare Ltd. SAKAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sakar Healthcare Ltd.

Historical CCI values of Sakar Healthcare Ltd. SAKAR are:

-101 -1 49 46 77 24 -55 -51 -81 -85

CCI charts of Sakar Healthcare Ltd. SAKAR are below. Second charts towards left.

Sakar Healthcare Ltd. SAKAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sakar Healthcare Ltd. SAKAR Stochastics is: 37

According to Stochastics indicator, Selling is coming in Sakar Healthcare Ltd.

Sakar Healthcare Ltd. SAKAR is neither over-bought, nor over-sold

Historical Stochastics values of Sakar Healthcare Ltd. SAKAR are:

37 37 37 37 37 37 37 37 37 37

Sakar Healthcare Ltd. SAKAR Stochastics charts are below. Third charts to the left, at the bottom