Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.
Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE
Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 519.20 | 474.10 to 543.50 | 12.43% | 4.91 times |
| 19 Thu Feb 2026 | 461.80 | 456.20 to 484.90 | -2.96% | 0.25 times |
| 18 Wed Feb 2026 | 475.90 | 473.25 to 487.30 | -1.64% | 0.26 times |
| 17 Tue Feb 2026 | 483.85 | 454.15 to 492.00 | 5% | 0.88 times |
| 16 Mon Feb 2026 | 460.80 | 446.70 to 475.60 | 3.14% | 0.41 times |
| 13 Fri Feb 2026 | 446.75 | 440.20 to 479.80 | -5.92% | 0.74 times |
| 12 Thu Feb 2026 | 474.85 | 465.05 to 499.00 | 1.07% | 1.07 times |
| 11 Wed Feb 2026 | 469.80 | 456.05 to 487.90 | 1.3% | 1.02 times |
| 10 Tue Feb 2026 | 463.75 | 460.00 to 501.20 | -6.61% | 1.47 times |
| 09 Mon Feb 2026 | 496.55 | 444.70 to 504.70 | 13.55% | 3.15 times |
| 06 Fri Feb 2026 | 437.30 | 420.55 to 445.00 | 0.59% | 0.75 times |
| 05 Thu Feb 2026 | 434.75 | 407.00 to 465.00 | 6.09% | 3.83 times |
Technical analysis forecast of SAKAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKAR SAKAR at this time. Stock is rising and might rise more.
It appears as if SAKAR SAKAR gave a large move recently.
Stock of SAKAR (SAKAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SAKAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAKAR stays above 493.2, but if it comes below 493.2, then a intra day sell could be more profitable.
If you take a sell trade below 493.2, then use 493.2 as stoploss and 449.98 as target. However if you take a buy trade in SAKAR, then use 493.2 as stoploss and 545 as target.
Tomorrow's movement Prediction of SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SAKAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SAKAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SAKAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.98
Tomorrow's movement Prediction of SAKAR is strongly bullish. It has broken a strong resistance of 410 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
