ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 385.29
  • 12Day Average: 377.85
  • 20Day Average: 386.81
  • 50Day Average: 372
  • 100Day Average: 338.91
  • 150Day Average: 309.37

SAKAR Indicators & signals

Indicator MACD (12,26,9)

381.5, 378.76, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.37, 18.78, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 375.90 373.50 to 386.00 -2.5% 0.73 times
04 Thu Dec 2025 385.55 381.00 to 388.50 -0.13% 0.8 times
03 Wed Dec 2025 386.05 379.50 to 388.50 -1.28% 1.38 times
02 Tue Dec 2025 391.05 377.80 to 397.45 0.81% 0.97 times
01 Mon Dec 2025 387.90 367.35 to 390.00 3.32% 1.54 times
28 Fri Nov 2025 375.45 360.55 to 378.00 1.4% 0.61 times
27 Thu Nov 2025 370.25 364.10 to 381.10 0.97% 0.89 times
26 Wed Nov 2025 366.70 364.00 to 373.10 -0.76% 0.45 times
25 Tue Nov 2025 369.50 357.60 to 375.00 2.1% 0.8 times
24 Mon Nov 2025 361.90 357.10 to 384.20 -2.82% 1.06 times
21 Fri Nov 2025 372.40 368.60 to 391.80 -4.88% 1.51 times
20 Thu Nov 2025 391.50 387.20 to 400.45 -1.53% 0.77 times

Technical analysis forecast for SAKAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKAR SAKAR at this time. Stock is falling and might fall more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAKAR is bearish for shortterm, and stock might move down till 367 or till 350.8. Use a stoploss of 380.49 and if the stock hits stoploss, then it can shoot up till 394

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top