ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 637.59
  • 12Day Average: 626.36
  • 20Day Average: 603.21
  • 50Day Average: 552.31
  • 100Day Average: 481.88
  • 150Day Average: 445.14

SAKAR Indicators & signals

Indicator MACD (12,26,9)

622.43, 593.72, 28.62
Indicator MACD is in positive zone

Indicator ADX (14)

56.47, 25.41, 7.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 629.65 624.00 to 653.85 -3.5% 1.17 times
04 Mon May 2026 652.50 627.00 to 656.80 3.89% 0.77 times
30 Thu Apr 2026 628.05 613.45 to 635.10 0.38% 0.76 times
29 Wed Apr 2026 625.65 616.35 to 661.95 -4.06% 1.04 times
28 Tue Apr 2026 652.10 607.15 to 658.00 4.13% 1.04 times
27 Mon Apr 2026 626.25 605.30 to 655.90 -0.45% 1.96 times
24 Fri Apr 2026 629.10 615.00 to 637.70 -0.72% 0.49 times
23 Thu Apr 2026 633.65 615.05 to 639.00 2.05% 0.74 times
22 Wed Apr 2026 620.90 606.05 to 626.00 0.92% 1.13 times
21 Tue Apr 2026 615.25 603.00 to 624.30 0.94% 0.93 times
20 Mon Apr 2026 609.55 583.50 to 622.00 2.67% 1.14 times
17 Fri Apr 2026 593.70 580.10 to 614.35 0.58% 1.25 times

Technical analysis forecast of SAKAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKAR SAKAR at this time. Stock is rising and might rise more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAKAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 642.4 as stoploss in an intra day sell trade for a target of 605.37. However, stock will show a bullish move above 642.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top