ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1163.57
  • 12Day Average: 1148.03
  • 20Day Average: 1074.48
  • 50Day Average: 961.61
  • 100Day Average: 868.68
  • 150Day Average: 762.1

SAKAR Indicators & signals

Indicator MACD (12,26,9)

1126.05, 1061.77, 64.17
Indicator MACD is in positive zone

Indicator ADX (14)

28.84, 27.6, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 1128.55 1109.95 to 1189.90 -2.93% 0.89 times
23 Wed Sep 2026 1162.65 1151.00 to 1229.85 -2.17% 1.67 times
22 Tue Sep 2026 1188.40 1145.00 to 1196.90 2.59% 0.78 times
21 Mon Sep 2026 1158.45 1136.05 to 1227.00 -1.81% 0.84 times
18 Fri Sep 2026 1179.80 1148.00 to 1190.50 4.45% 1.08 times
17 Thu Sep 2026 1129.55 1100.00 to 1163.85 2.18% 0.53 times
16 Wed Sep 2026 1105.40 1042.70 to 1143.90 -2.83% 1.2 times
15 Tue Sep 2026 1137.55 1117.10 to 1179.00 -1.81% 0.87 times
11 Fri Sep 2026 1158.55 1096.05 to 1195.00 3.69% 1.32 times
10 Thu Sep 2026 1117.30 1084.00 to 1165.90 -3.04% 0.67 times
09 Wed Sep 2026 1152.35 1114.00 to 1178.95 -0.48% 1.04 times
08 Tue Sep 2026 1157.85 1112.05 to 1211.00 4.39% 4.24 times

Technical analysis forecast of SAKAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKAR SAKAR at this time. Stock is rising and might rise more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAKAR is bullish for shortterm, and stock might move up till 1191.4 or till 1316.7. Use a stoploss of 1087.04 and if this stock hits its stoploss, then it can fall down till 982.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top