ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 403.72
  • 12Day Average: 412.43
  • 20Day Average: 414.08
  • 50Day Average: 394.14
  • 100Day Average: 366.42
  • 150Day Average: 331.45

SAKAR Indicators & signals

Indicator MACD (12,26,9)

407.59, 404.64, 6.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 19.37, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 397.30 394.00 to 403.50 0.05% 0.46 times
06 Tue Jan 2026 397.10 395.00 to 412.05 -3.32% 0.77 times
05 Mon Jan 2026 410.75 402.00 to 413.20 1.03% 0.75 times
02 Fri Jan 2026 406.55 403.95 to 409.70 -0.09% 0.57 times
01 Thu Jan 2026 406.90 403.10 to 409.75 -0.56% 0.34 times
31 Wed Dec 2025 409.20 401.55 to 411.20 0.44% 0.62 times
30 Tue Dec 2025 407.40 404.00 to 418.90 -2.15% 1.01 times
29 Mon Dec 2025 416.35 414.00 to 425.00 -1.73% 0.78 times
26 Fri Dec 2025 423.70 420.00 to 426.70 -0.26% 1.25 times
24 Wed Dec 2025 424.80 424.45 to 433.20 -0.49% 2.07 times
23 Tue Dec 2025 426.90 418.05 to 439.95 1.11% 1.83 times
22 Mon Dec 2025 422.20 417.75 to 428.80 -0.67% 0.85 times

Technical analysis forecast for SAKAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKAR SAKAR at this time. Stock is falling and might fall more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAKAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.1 as stoploss in an intra day buy trade for a target of 406.74. However, stock will show a bearish move below 397.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top