ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 537.01
  • 12Day Average: 526.57
  • 20Day Average: 513.59
  • 50Day Average: 451.63
  • 100Day Average: 421.21
  • 150Day Average: 392.18

SAKAR Indicators & signals

Indicator MACD (12,26,9)

523.74, 500.32, 26.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 20.11, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 515.40 504.10 to 528.00 -0.65% 0.61 times
13 Fri Mar 2026 518.75 515.00 to 559.95 -6.83% 0.69 times
12 Thu Mar 2026 556.80 542.00 to 563.75 0.23% 0.6 times
11 Wed Mar 2026 555.50 535.25 to 565.00 3.14% 0.9 times
10 Tue Mar 2026 538.60 527.05 to 557.00 2.9% 1.16 times
09 Mon Mar 2026 523.40 505.35 to 534.50 -0.86% 0.72 times
06 Fri Mar 2026 527.95 519.00 to 542.95 -0.02% 0.74 times
05 Thu Mar 2026 528.05 510.65 to 534.60 1.27% 0.48 times
04 Wed Mar 2026 521.45 508.35 to 537.60 -0.5% 1.28 times
02 Mon Mar 2026 524.05 465.00 to 530.00 5.95% 2.6 times
27 Fri Feb 2026 494.60 490.00 to 530.00 -3.83% 0.83 times
26 Thu Feb 2026 514.30 496.20 to 535.00 -1.21% 0.85 times

Technical analysis forecast of SAKAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKAR SAKAR at this time. Stock is rising and might rise more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAKAR is bullish for shortterm, and stock might move up till 536.1 or till 567. Use a stoploss of 510.35 and if this stock hits its stoploss, then it can fall down till 484.61

Tomorrow's movement Prediction of SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top