ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 963.05
  • 12Day Average: 949.85
  • 20Day Average: 962.02
  • 50Day Average: 1022.14
  • 100Day Average: 941.81
  • 150Day Average: 851.09

SAKAR Indicators & signals

Indicator MACD (12,26,9)

965.54, 982.29, -22.96
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 17.73, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 975.55 956.00 to 1018.95 -3.97% 0.43 times
05 Thu Nov 2026 1015.90 982.15 to 1039.00 7.55% 0.83 times
03 Tue Nov 2026 944.55 940.00 to 969.90 1.08% 0.26 times
02 Mon Nov 2026 934.45 908.15 to 958.00 -1.1% 0.27 times
30 Fri Oct 2026 944.80 936.10 to 980.00 -0.18% 0.63 times
29 Thu Oct 2026 946.50 936.00 to 993.90 -4.3% 0.5 times
28 Wed Oct 2026 989.00 930.30 to 1009.00 6.31% 1.43 times
27 Tue Oct 2026 930.30 920.00 to 983.80 -4.17% 0.76 times
26 Mon Oct 2026 970.80 872.90 to 987.60 9.1% 1 times
23 Fri Oct 2026 889.80 855.70 to 1019.00 -6.51% 3.7 times
22 Thu Oct 2026 951.80 872.50 to 955.50 5.19% 0.63 times
21 Wed Oct 2026 904.80 875.00 to 988.50 -1.99% 1 times

Technical analysis forecast of SAKAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKAR SAKAR at this time. Stock is rising and might rise more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAKAR is bullish for shortterm, and stock might move up till 1011.1 or till 1053.9. Use a stoploss of 975.51 and if this stock hits its stoploss, then it can fall down till 939.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top