ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 384.88
  • 12Day Average: 395.83
  • 20Day Average: 395.57
  • 50Day Average: 397.24
  • 100Day Average: 378.14
  • 150Day Average: 345.73

SAKAR Indicators & signals

Indicator MACD (12,26,9)

393.32, 396.55, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.03, 25.72, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 391.10 376.10 to 394.95 0.85% 0.17 times
29 Thu Jan 2026 387.80 377.10 to 390.00 2.12% 0.08 times
28 Wed Jan 2026 379.75 372.55 to 383.85 0.58% 0.18 times
27 Tue Jan 2026 377.55 369.00 to 382.95 -2.74% 0.74 times
23 Fri Jan 2026 388.20 381.00 to 411.65 -4.99% 0.66 times
22 Thu Jan 2026 408.60 402.35 to 434.20 -2.84% 0.6 times
21 Wed Jan 2026 420.55 396.60 to 422.00 2.92% 1.01 times
20 Tue Jan 2026 408.60 400.00 to 439.00 1.45% 3.58 times
19 Mon Jan 2026 402.75 391.70 to 408.95 -0.64% 1.26 times
16 Fri Jan 2026 405.35 397.40 to 419.00 0.19% 0.77 times
14 Wed Jan 2026 404.60 361.00 to 421.95 7.85% 1.11 times
13 Tue Jan 2026 375.15 367.00 to 380.00 0.36% 0.2 times

Technical analysis forecast for SAKAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAKAR SAKAR at this time. Stock is falling and might fall more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAKAR is bearish for shortterm, and stock might move down till 382.5 or till 366.5. Use a stoploss of 395.84 and if the stock hits stoploss, then it can shoot up till 409.18

Tomorrow's movement Prediction of SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top