ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKAR Historical charts - Sakar Healthcare Ltd.

Historical charts for Stock SAKAR - Share Sakar Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 490.1
  • 12Day Average: 475.03
  • 20Day Average: 443.76
  • 50Day Average: 421.47
  • 100Day Average: 398.02
  • 150Day Average: 369.99

SAKAR Indicators & signals

Indicator MACD (12,26,9)

472.05, 447.14, 18.91
Indicator MACD is in positive zone

Indicator ADX (14)

56.38, 35.94, 10.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 509.75 505.00 to 569.95 -1.82% 2.24 times
20 Fri Feb 2026 519.20 474.10 to 543.50 12.43% 3.47 times
19 Thu Feb 2026 461.80 456.20 to 484.90 -2.96% 0.18 times
18 Wed Feb 2026 475.90 473.25 to 487.30 -1.64% 0.18 times
17 Tue Feb 2026 483.85 454.15 to 492.00 5% 0.62 times
16 Mon Feb 2026 460.80 446.70 to 475.60 3.14% 0.29 times
13 Fri Feb 2026 446.75 440.20 to 479.80 -5.92% 0.52 times
12 Thu Feb 2026 474.85 465.05 to 499.00 1.07% 0.76 times
11 Wed Feb 2026 469.80 456.05 to 487.90 1.3% 0.72 times
10 Tue Feb 2026 463.75 460.00 to 501.20 -6.61% 1.04 times
09 Mon Feb 2026 496.55 444.70 to 504.70 13.55% 2.23 times
06 Fri Feb 2026 437.30 420.55 to 445.00 0.59% 0.53 times

Technical analysis forecast of SAKAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKAR SAKAR at this time. Stock is rising and might rise more.

It appears as if SAKAR SAKAR gave a large move recently.

Stock of SAKAR (SAKAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAKAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAKAR stays above 499.4, but if it comes below 499.4, then a intra day sell could be more profitable.
If you take a sell trade below 499.4, then use 499.4 as stoploss and 455.67 as target. However if you take a buy trade in SAKAR, then use 499.4 as stoploss and 551.8 as target.

Tomorrow's movement Prediction of SAKAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKAR Historical charts - Share Sakar Healthcare Ltd.

 

Back to top