Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 441.28 and 482.48
| Intraday Target 1 | 433.78 |
| Intraday Target 2 | 448.77 |
| Intraday Target 3 | 474.98333333333 |
| Intraday Target 4 | 489.97 |
| Intraday Target 5 | 516.18 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.75 (-6.61%) | 497.10 | 460.00 - 501.20 | 1.4924 times | Mon 09 February 2026 | 496.55 (13.55%) | 445.25 | 444.70 - 504.70 | 3.2025 times | Fri 06 February 2026 | 437.30 (0.59%) | 436.15 | 420.55 - 445.00 | 0.7628 times | Thu 05 February 2026 | 434.75 (6.09%) | 407.00 | 407.00 - 465.00 | 3.8958 times | Wed 04 February 2026 | 409.80 (1.51%) | 414.85 | 406.15 - 425.00 | 0.1254 times | Tue 03 February 2026 | 403.70 (5.39%) | 389.20 | 389.00 - 428.60 | 0.2491 times | Mon 02 February 2026 | 383.05 (-0.47%) | 377.00 | 377.00 - 394.00 | 0.1188 times | Sun 01 February 2026 | 384.85 (-1.6%) | 398.30 | 372.05 - 398.30 | 0.0551 times | Fri 30 January 2026 | 391.10 (0.85%) | 376.10 | 376.10 - 394.95 | 0.0655 times | Thu 29 January 2026 | 387.80 (2.12%) | 379.75 | 377.10 - 390.00 | 0.0325 times | Wed 28 January 2026 | 379.75 (0.58%) | 378.00 | 372.55 - 383.85 | 0.07 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 454.23 and 514.23
| Weekly Target 1 | 411.05 |
| Weekly Target 2 | 437.4 |
| Weekly Target 3 | 471.05 |
| Weekly Target 4 | 497.4 |
| Weekly Target 5 | 531.05 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.75 (6.05%) | 445.25 | 444.70 - 504.70 | 2.3197 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 2.5727 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.2238 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 1.3503 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.4757 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.2195 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.2002 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.3613 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 0.822 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 1.4548 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.3665 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 417.9 and 550.55
| Monthly Target 1 | 314.18 |
| Monthly Target 2 | 388.97 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 521.62 |
| Monthly Target 5 | 579.48 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.75 (18.58%) | 398.30 | 372.05 - 504.70 | 1.7582 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.8353 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.1319 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.0402 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.5962 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0372 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.6408 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.7877 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.2233 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.949 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.172 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 412.38 and 556.08
| Yearly Target 1 | 299.45 |
| Yearly Target 2 | 381.6 |
| Yearly Target 3 | 443.15 |
| Yearly Target 4 | 525.3 |
| Yearly Target 5 | 586.85 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.75 (13.33%) | 409.70 | 361.00 - 504.70 | 0.2637 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.9314 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1245 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3558 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.3455 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.2199 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.7972 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0951 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6457 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2212 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3974 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 30 points
Upper Bollinger band is at 468 and lower is at 349, while middle bands are at 379 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.65 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 448.43 |
| 12 day DMA | 412.5 |
| 20 day DMA | 408.19 |
| 35 day DMA | 407.31 |
| 50 day DMA | 405.41 |
| 100 day DMA | 386.95 |
| 150 day DMA | 356.33 |
| 200 day DMA | 331.14 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.26 | 445.02 | 419.26 |
| 12 day EMA | 427.3 | 420.67 | 406.88 |
| 20 day EMA | 416.87 | 411.94 | 403.04 |
| 35 day EMA | 409.4 | 406.2 | 400.88 |
| 50 day EMA | 406.92 | 404.6 | 400.85 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.43 | 436.42 | 413.72 |
| 12 day SMA | 412.5 | 406.2 | 398.87 |
| 20 day SMA | 408.19 | 403.69 | 397.87 |
| 35 day SMA | 407.31 | 406.2 | 403.81 |
| 50 day SMA | 405.41 | 403.64 | 401.12 |
| 100 day SMA | 386.95 | 385.5 | 383.67 |
| 150 day SMA | 356.33 | 354.8 | 352.9 |
| 200 day SMA | 331.14 | 330.28 | 329.25 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 52.52
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 51.41
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
