Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 958.5 and 1007.6
| Intraday Target 1 | 948.17 |
| Intraday Target 2 | 968.83 |
| Intraday Target 3 | 997.26666666667 |
| Intraday Target 4 | 1017.93 |
| Intraday Target 5 | 1046.37 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 989.50 (-3.07%) | 1012.00 | 976.60 - 1025.70 | 0.6901 times | Wed 14 October 2026 | 1020.80 (7.27%) | 961.00 | 948.00 - 1034.10 | 1.3524 times | Tue 13 October 2026 | 951.60 (-3.05%) | 971.10 | 914.10 - 982.70 | 1.7453 times | Mon 12 October 2026 | 981.50 (-2.97%) | 1023.90 | 964.60 - 1026.10 | 0.7682 times | Fri 09 October 2026 | 1011.50 (0.91%) | 1002.00 | 941.90 - 1030.30 | 1.7328 times | Thu 08 October 2026 | 1002.40 (-1.74%) | 1020.00 | 994.00 - 1020.00 | 0.6329 times | Wed 07 October 2026 | 1020.10 (-2.71%) | 1056.60 | 1011.10 - 1058.50 | 0.4426 times | Tue 06 October 2026 | 1048.50 (4.14%) | 1013.00 | 1013.00 - 1068.00 | 0.4885 times | Mon 05 October 2026 | 1006.80 (-6.34%) | 1075.00 | 985.00 - 1094.00 | 1.4532 times | Thu 01 October 2026 | 1075.00 (-1.65%) | 1080.20 | 1042.50 - 1108.00 | 0.6939 times | Wed 30 September 2026 | 1093.05 (-2.57%) | 1116.40 | 1082.00 - 1143.80 | 0.4148 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 891.8 and 1011.8
| Weekly Target 1 | 859.23 |
| Weekly Target 2 | 924.37 |
| Weekly Target 3 | 979.23333333333 |
| Weekly Target 4 | 1044.37 |
| Weekly Target 5 | 1099.23 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 989.50 (-2.17%) | 1023.90 | 914.10 - 1034.10 | 0.8377 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.8734 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.3965 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.8795 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6593 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.7462 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.5078 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4596 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4648 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.1752 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7491 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 854.85 and 1048.75
| Monthly Target 1 | 809.97 |
| Monthly Target 2 | 899.73 |
| Monthly Target 3 | 1003.8666666667 |
| Monthly Target 4 | 1093.63 |
| Monthly Target 5 | 1197.77 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 989.50 (-9.47%) | 1080.20 | 914.10 - 1108.00 | 0.4709 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.5216 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7603 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3984 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0448 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.1473 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5907 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5975 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2789 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1896 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2569 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 675.25 and 1544.1
| Yearly Target 1 | -8.73 |
| Yearly Target 2 | 490.38 |
| Yearly Target 3 | 860.11666666667 |
| Yearly Target 4 | 1359.23 |
| Yearly Target 5 | 1728.97 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 989.50 (141.81%) | 409.70 | 361.00 - 1229.85 | 3.1514 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6552 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.791 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9537 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9464 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.2649 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5607 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0669 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4542 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1556 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2796 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 72 points
Upper Bollinger band is at 1219 and lower is at 932, while middle bands are at 1004 and 1147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.82 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 990.98 |
| 12 day DMA | 1026.88 |
| 20 day DMA | 1074.78 |
| 35 day DMA | 1055.4 |
| 50 day DMA | 1010.29 |
| 100 day DMA | 921.88 |
| 150 day DMA | 812 |
| 200 day DMA | 718.3 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.25 | 1001.12 | 991.28 |
| 12 day EMA | 1023.48 | 1029.66 | 1031.27 |
| 20 day EMA | 1038.02 | 1043.12 | 1045.47 |
| 35 day EMA | 1022.17 | 1024.09 | 1024.28 |
| 50 day EMA | 998 | 998.35 | 997.43 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.98 | 993.56 | 993.42 |
| 12 day SMA | 1026.88 | 1035.23 | 1044.82 |
| 20 day SMA | 1074.78 | 1080.57 | 1086.41 |
| 35 day SMA | 1055.4 | 1052.41 | 1048.95 |
| 50 day SMA | 1010.29 | 1008.82 | 1006.85 |
| 100 day SMA | 921.88 | 919.61 | 917.27 |
| 150 day SMA | 812 | 808.92 | 805.63 |
| 200 day SMA | 718.3 | 715.49 | 712.5 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 72.23
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 87.03
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
