Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 554.33 and 612.93
| Intraday Target 1 | 543.35 |
| Intraday Target 2 | 565.3 |
| Intraday Target 3 | 601.95 |
| Intraday Target 4 | 623.9 |
| Intraday Target 5 | 660.55 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.25 (-5.07%) | 635.90 | 580.00 - 638.60 | 1.9616 times | Mon 13 April 2026 | 618.60 (4.95%) | 588.00 | 578.05 - 639.80 | 2.1412 times | Fri 10 April 2026 | 589.45 (2.99%) | 573.80 | 573.80 - 598.00 | 1.3203 times | Thu 09 April 2026 | 572.35 (5.91%) | 547.00 | 538.00 - 583.95 | 1.2487 times | Wed 08 April 2026 | 540.40 (2.19%) | 539.00 | 529.20 - 549.10 | 0.8197 times | Tue 07 April 2026 | 528.80 (1.55%) | 520.80 | 514.05 - 540.00 | 0.5563 times | Mon 06 April 2026 | 520.75 (1.06%) | 523.05 | 506.05 - 526.00 | 0.3207 times | Thu 02 April 2026 | 515.30 (-0.07%) | 515.00 | 492.20 - 519.15 | 0.4755 times | Wed 01 April 2026 | 515.65 (3.45%) | 528.50 | 510.25 - 534.60 | 0.447 times | Mon 30 March 2026 | 498.45 (-3.85%) | 511.00 | 486.85 - 515.80 | 0.7091 times | Fri 27 March 2026 | 518.40 (-3.36%) | 540.00 | 515.30 - 540.00 | 0.3976 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 551.78 and 613.53
| Weekly Target 1 | 539.95 |
| Weekly Target 2 | 563.6 |
| Weekly Target 3 | 601.7 |
| Weekly Target 4 | 625.35 |
| Weekly Target 5 | 663.45 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.25 (-0.37%) | 588.00 | 578.05 - 639.80 | 0.7419 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.7713 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.295 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.5177 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.6836 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.7348 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 0.9182 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.4418 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.3715 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.524 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.0475 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 539.73 and 687.33
| Monthly Target 1 | 425.48 |
| Monthly Target 2 | 506.37 |
| Monthly Target 3 | 573.08333333333 |
| Monthly Target 4 | 653.97 |
| Monthly Target 5 | 720.68 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.25 (17.82%) | 528.50 | 492.20 - 639.80 | 0.9373 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.6641 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.5622 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.528 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.7155 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.6575 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.3769 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0235 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.0372 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.4979 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.7733 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 474.13 and 752.93
| Yearly Target 1 | 250.55 |
| Yearly Target 2 | 418.9 |
| Yearly Target 3 | 529.35 |
| Yearly Target 4 | 697.7 |
| Yearly Target 5 | 808.15 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.25 (43.51%) | 409.70 | 361.00 - 639.80 | 0.9955 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.8614 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.04 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.2539 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.2444 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.9779 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.7373 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0879 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5972 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2046 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3676 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 31 points
Upper Bollinger band is at 599 and lower is at 475, while middle bands are at 506 and 568
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.25 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 581.61 |
| 12 day DMA | 545.15 |
| 20 day DMA | 536.61 |
| 35 day DMA | 529.98 |
| 50 day DMA | 503.32 |
| 100 day DMA | 450.4 |
| 150 day DMA | 419.37 |
| 200 day DMA | 384.37 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.24 | 578.24 | 558.07 |
| 12 day EMA | 557.54 | 552.14 | 540.06 |
| 20 day EMA | 543.61 | 539.02 | 530.65 |
| 35 day EMA | 519.47 | 515.48 | 509.41 |
| 50 day EMA | 501.88 | 498.4 | 493.5 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.61 | 569.92 | 550.35 |
| 12 day SMA | 545.15 | 538.76 | 529.34 |
| 20 day SMA | 536.61 | 535.09 | 531.94 |
| 35 day SMA | 529.98 | 526.8 | 522.95 |
| 50 day SMA | 503.32 | 499.33 | 494.56 |
| 100 day SMA | 450.4 | 448.58 | 446.34 |
| 150 day SMA | 419.37 | 417.6 | 415.65 |
| 200 day SMA | 384.37 | 382.66 | 380.74 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 11.37 and PE is: 51.65
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
EPS is 8.83 and PE is: 66.51
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
