Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 865.65 and 898.3
| Intraday Target 1 | 856.67 |
| Intraday Target 2 | 874.63 |
| Intraday Target 3 | 889.31666666667 |
| Intraday Target 4 | 907.28 |
| Intraday Target 5 | 921.97 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 892.60 (-0.98%) | 904.00 | 871.35 - 904.00 | 0.8924 times | Wed 26 August 2026 | 901.40 (1.87%) | 887.95 | 887.95 - 910.45 | 0.6059 times | Tue 25 August 2026 | 884.85 (-1.63%) | 900.00 | 872.30 - 920.00 | 0.8633 times | Mon 24 August 2026 | 899.50 (-1.44%) | 912.60 | 890.00 - 920.45 | 0.6156 times | Fri 21 August 2026 | 912.60 (3.16%) | 892.95 | 880.15 - 928.00 | 0.9161 times | Thu 20 August 2026 | 884.65 (1.57%) | 879.90 | 876.00 - 894.45 | 0.4076 times | Wed 19 August 2026 | 871.00 (-2.54%) | 901.60 | 864.55 - 901.60 | 0.7346 times | Tue 18 August 2026 | 893.70 (-1.29%) | 902.45 | 878.00 - 902.80 | 0.6881 times | Mon 17 August 2026 | 905.35 (3.36%) | 875.95 | 856.35 - 914.55 | 1.2253 times | Fri 14 August 2026 | 875.95 (-4.61%) | 917.00 | 831.55 - 924.25 | 3.0511 times | Thu 13 August 2026 | 918.30 (-1.87%) | 938.50 | 901.05 - 946.95 | 1.118 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 857.43 and 906.53
| Weekly Target 1 | 845.7 |
| Weekly Target 2 | 869.15 |
| Weekly Target 3 | 894.8 |
| Weekly Target 4 | 918.25 |
| Weekly Target 5 | 943.9 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 892.60 (-2.19%) | 912.60 | 871.35 - 920.45 | 0.3741 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4991 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.2619 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.8044 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.8479 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.3043 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 2.234 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.736 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 1.0946 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.8437 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.6901 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 787.85 and 936.3
| Monthly Target 1 | 752.93 |
| Monthly Target 2 | 822.77 |
| Monthly Target 3 | 901.38333333333 |
| Monthly Target 4 | 971.22 |
| Monthly Target 5 | 1049.83 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 892.60 (0.83%) | 908.70 | 831.55 - 980.00 | 0.8305 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.6566 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.2378 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.5438 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6998 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.7078 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.5151 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2246 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3043 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2797 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1603 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 626.8 and 1245.8
| Yearly Target 1 | 125.53 |
| Yearly Target 2 | 509.07 |
| Yearly Target 3 | 744.53333333333 |
| Yearly Target 4 | 1128.07 |
| Yearly Target 5 | 1363.53 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 892.60 (118.13%) | 409.70 | 361.00 - 980.00 | 2.678 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.7005 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.8457 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.0196 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.0119 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.4215 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5995 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0715 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4856 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1664 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2989 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 896.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 21 points
Upper Bollinger band is at 946 and lower is at 864, while middle bands are at 885 and 926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.37 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 898.19 |
| 12 day DMA | 897.98 |
| 20 day DMA | 904.66 |
| 35 day DMA | 885.52 |
| 50 day DMA | 865.68 |
| 100 day DMA | 777.05 |
| 150 day DMA | 677.9 |
| 200 day DMA | 607.82 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.02 | 896.23 | 893.64 |
| 12 day EMA | 896.21 | 896.87 | 896.05 |
| 20 day EMA | 892.92 | 892.95 | 892.06 |
| 35 day EMA | 881.31 | 880.65 | 879.43 |
| 50 day EMA | 865.05 | 863.93 | 862.4 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.19 | 896.6 | 890.52 |
| 12 day SMA | 897.98 | 903.07 | 903.35 |
| 20 day SMA | 904.66 | 902.25 | 899.68 |
| 35 day SMA | 885.52 | 882.88 | 879.99 |
| 50 day SMA | 865.68 | 863.86 | 862.29 |
| 100 day SMA | 777.05 | 773.28 | 769.42 |
| 150 day SMA | 677.9 | 674.63 | 671.33 |
| 200 day SMA | 607.82 | 605.31 | 602.63 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 65.15
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 78.5
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
