Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 934.3 and 997.25
| Intraday Target 1 | 920.55 |
| Intraday Target 2 | 948.05 |
| Intraday Target 3 | 983.5 |
| Intraday Target 4 | 1011 |
| Intraday Target 5 | 1046.45 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 975.55 (-3.97%) | 1015.90 | 956.00 - 1018.95 | 0.4385 times | Thu 05 November 2026 | 1015.90 (7.55%) | 988.00 | 982.15 - 1039.00 | 0.845 times | Tue 03 November 2026 | 944.55 (1.08%) | 950.00 | 940.00 - 969.90 | 0.2667 times | Mon 02 November 2026 | 934.45 (-1.1%) | 930.10 | 908.15 - 958.00 | 0.2751 times | Fri 30 October 2026 | 944.80 (-0.18%) | 947.00 | 936.10 - 980.00 | 0.64 times | Thu 29 October 2026 | 946.50 (-4.3%) | 980.20 | 936.00 - 993.90 | 0.508 times | Wed 28 October 2026 | 989.00 (6.31%) | 930.30 | 930.30 - 1009.00 | 1.4637 times | Tue 27 October 2026 | 930.30 (-4.17%) | 979.00 | 920.00 - 983.80 | 0.7713 times | Mon 26 October 2026 | 970.80 (9.1%) | 885.00 | 872.90 - 987.60 | 1.0161 times | Fri 23 October 2026 | 889.80 (-6.51%) | 956.00 | 855.70 - 1019.00 | 3.7758 times | Thu 22 October 2026 | 951.80 (5.19%) | 904.80 | 872.50 - 955.50 | 0.6461 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 941.85 and 1072.7
| Weekly Target 1 | 843.38 |
| Weekly Target 2 | 909.47 |
| Weekly Target 3 | 974.23333333333 |
| Weekly Target 4 | 1040.32 |
| Weekly Target 5 | 1105.08 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 975.55 (3.25%) | 930.10 | 908.15 - 1039.00 | 0.4263 times | Fri 30 October 2026 | 944.80 (6.18%) | 885.00 | 872.90 - 1009.00 | 1.0275 times | Fri 23 October 2026 | 889.80 (-7.48%) | 952.50 | 855.70 - 1019.00 | 1.3505 times | Fri 16 October 2026 | 961.70 (-4.92%) | 1023.90 | 914.10 - 1034.10 | 0.8268 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.7876 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.3575 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.7931 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.5945 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.5746 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.2615 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4144 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 941.85 and 1072.7
| Monthly Target 1 | 843.38 |
| Monthly Target 2 | 909.47 |
| Monthly Target 3 | 974.23333333333 |
| Monthly Target 4 | 1040.32 |
| Monthly Target 5 | 1105.08 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 975.55 (3.25%) | 930.10 | 908.15 - 1039.00 | 0.1139 times | Fri 30 October 2026 | 944.80 (-13.56%) | 1080.20 | 855.70 - 1108.00 | 1.0977 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.4318 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7154 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3159 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 0.9832 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.0205 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5558 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5622 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2035 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1784 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 668.28 and 1537.13
| Yearly Target 1 | -13.38 |
| Yearly Target 2 | 481.08 |
| Yearly Target 3 | 855.46666666667 |
| Yearly Target 4 | 1349.93 |
| Yearly Target 5 | 1724.32 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 975.55 (138.4%) | 409.70 | 361.00 - 1229.85 | 3.3232 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6387 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.7711 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9298 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9227 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.2081 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5467 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0652 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4428 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1517 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2725 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 965.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 36 points
Upper Bollinger band is at 1034 and lower is at 891, while middle bands are at 927 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakarHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.18 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 963.05 |
| 12 day DMA | 949.85 |
| 20 day DMA | 962.02 |
| 35 day DMA | 1025.26 |
| 50 day DMA | 1022.14 |
| 100 day DMA | 941.81 |
| 150 day DMA | 851.09 |
| 200 day DMA | 756.63 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.78 | 968.39 | 944.64 |
| 12 day EMA | 965.53 | 963.71 | 954.23 |
| 20 day EMA | 974.4 | 974.28 | 969.9 |
| 35 day EMA | 984.89 | 985.44 | 983.65 |
| 50 day EMA | 1005.85 | 1007.09 | 1006.73 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.05 | 957.24 | 951.86 |
| 12 day SMA | 949.85 | 945.49 | 940.98 |
| 20 day SMA | 962.02 | 964.25 | 965.88 |
| 35 day SMA | 1025.26 | 1029.89 | 1033.96 |
| 50 day SMA | 1022.14 | 1020.62 | 1018.56 |
| 100 day SMA | 941.81 | 940.29 | 938.17 |
| 150 day SMA | 851.09 | 848.04 | 844.84 |
| 200 day SMA | 756.63 | 753.63 | 750.42 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 71.21
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 85.8
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
