SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 999.03 and 1055.88
| Intraday Target 1 | 955.5 |
| Intraday Target 2 | 985.7 |
| Intraday Target 3 | 1012.35 |
| Intraday Target 4 | 1042.55 |
| Intraday Target 5 | 1069.2 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1015.90 (7.55%) | 988.00 | 982.15 - 1039.00 | 0.8278 times | Tue 03 November 2026 | 944.55 (1.08%) | 950.00 | 940.00 - 969.90 | 0.2612 times | Mon 02 November 2026 | 934.45 (-1.1%) | 930.10 | 908.15 - 958.00 | 0.2695 times | Fri 30 October 2026 | 944.80 (-0.18%) | 947.00 | 936.10 - 980.00 | 0.627 times | Thu 29 October 2026 | 946.50 (-4.3%) | 980.20 | 936.00 - 993.90 | 0.4977 times | Wed 28 October 2026 | 989.00 (6.31%) | 930.30 | 930.30 - 1009.00 | 1.4339 times | Tue 27 October 2026 | 930.30 (-4.17%) | 979.00 | 920.00 - 983.80 | 0.7556 times | Mon 26 October 2026 | 970.80 (9.1%) | 885.00 | 872.90 - 987.60 | 0.9954 times | Fri 23 October 2026 | 889.80 (-6.51%) | 956.00 | 855.70 - 1019.00 | 3.699 times | Thu 22 October 2026 | 951.80 (5.19%) | 904.80 | 872.50 - 955.50 | 0.6329 times | Wed 21 October 2026 | 904.80 (-1.99%) | 927.80 | 875.00 - 988.50 | 1.005 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 962.03 and 1092.88
| Weekly Target 1 | 856.83 |
| Weekly Target 2 | 936.37 |
| Weekly Target 3 | 987.68333333333 |
| Weekly Target 4 | 1067.22 |
| Weekly Target 5 | 1118.53 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1015.90 (7.53%) | 930.10 | 908.15 - 1039.00 | 0.3272 times | Fri 30 October 2026 | 944.80 (6.18%) | 885.00 | 872.90 - 1009.00 | 1.0381 times | Fri 23 October 2026 | 889.80 (-7.48%) | 952.50 | 855.70 - 1019.00 | 1.3644 times | Fri 16 October 2026 | 961.70 (-4.92%) | 1023.90 | 914.10 - 1034.10 | 0.8354 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.7958 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.3612 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.8013 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6007 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.5909 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.2849 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4187 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 962.03 and 1092.88
| Monthly Target 1 | 856.83 |
| Monthly Target 2 | 936.37 |
| Monthly Target 3 | 987.68333333333 |
| Monthly Target 4 | 1067.22 |
| Monthly Target 5 | 1118.53 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1015.90 (7.53%) | 930.10 | 908.15 - 1039.00 | 0.0868 times | Fri 30 October 2026 | 944.80 (-13.56%) | 1080.20 | 855.70 - 1108.00 | 1.1007 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.4358 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7174 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3195 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 0.9859 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.0261 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5574 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5637 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2068 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1789 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 688.45 and 1557.3
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 507.98 |
| Yearly Target 3 | 868.91666666667 |
| Yearly Target 4 | 1376.83 |
| Yearly Target 5 | 1737.77 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1015.90 (148.26%) | 409.70 | 361.00 - 1229.85 | 3.3173 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6393 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.7718 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9306 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9235 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.21 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5472 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0653 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4432 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1519 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2728 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 963.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 965 and price is deviating by 38 points
Upper Bollinger band is at 1040 and lower is at 889, while middle bands are at 927 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakarHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.41 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 957.24 |
| 12 day DMA | 945.49 |
| 20 day DMA | 964.25 |
| 35 day DMA | 1029.89 |
| 50 day DMA | 1020.62 |
| 100 day DMA | 940.29 |
| 150 day DMA | 848.04 |
| 200 day DMA | 753.63 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.39 | 944.64 | 944.68 |
| 12 day EMA | 963.71 | 954.23 | 955.99 |
| 20 day EMA | 974.43 | 970.07 | 972.75 |
| 35 day EMA | 984.05 | 982.17 | 984.39 |
| 50 day EMA | 1004.11 | 1003.63 | 1006.04 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.24 | 951.86 | 949.01 |
| 12 day SMA | 945.49 | 940.98 | 944.72 |
| 20 day SMA | 964.25 | 965.88 | 968.99 |
| 35 day SMA | 1029.89 | 1033.96 | 1038.9 |
| 50 day SMA | 1020.62 | 1018.56 | 1017.36 |
| 100 day SMA | 940.29 | 938.17 | 937.11 |
| 150 day SMA | 848.04 | 844.84 | 841.95 |
| 200 day SMA | 753.63 | 750.42 | 747.59 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 74.15
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 89.35
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


