ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 999.03 and 1055.88

Intraday Target 1955.5
Intraday Target 2985.7
Intraday Target 31012.35
Intraday Target 41042.55
Intraday Target 51069.2

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Thu 05 November 2026 1015.90 (7.55%) 988.00 982.15 - 1039.00 0.8278 times
Tue 03 November 2026 944.55 (1.08%) 950.00 940.00 - 969.90 0.2612 times
Mon 02 November 2026 934.45 (-1.1%) 930.10 908.15 - 958.00 0.2695 times
Fri 30 October 2026 944.80 (-0.18%) 947.00 936.10 - 980.00 0.627 times
Thu 29 October 2026 946.50 (-4.3%) 980.20 936.00 - 993.90 0.4977 times
Wed 28 October 2026 989.00 (6.31%) 930.30 930.30 - 1009.00 1.4339 times
Tue 27 October 2026 930.30 (-4.17%) 979.00 920.00 - 983.80 0.7556 times
Mon 26 October 2026 970.80 (9.1%) 885.00 872.90 - 987.60 0.9954 times
Fri 23 October 2026 889.80 (-6.51%) 956.00 855.70 - 1019.00 3.699 times
Thu 22 October 2026 951.80 (5.19%) 904.80 872.50 - 955.50 0.6329 times
Wed 21 October 2026 904.80 (-1.99%) 927.80 875.00 - 988.50 1.005 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 962.03 and 1092.88

Weekly Target 1856.83
Weekly Target 2936.37
Weekly Target 3987.68333333333
Weekly Target 41067.22
Weekly Target 51118.53

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Thu 05 November 2026 1015.90 (7.53%) 930.10 908.15 - 1039.00 0.3272 times
Fri 30 October 2026 944.80 (6.18%) 885.00 872.90 - 1009.00 1.0381 times
Fri 23 October 2026 889.80 (-7.48%) 952.50 855.70 - 1019.00 1.3644 times
Fri 16 October 2026 961.70 (-4.92%) 1023.90 914.10 - 1034.10 0.8354 times
Fri 09 October 2026 1011.50 (-5.91%) 1075.00 941.90 - 1094.00 0.7958 times
Thu 01 October 2026 1075.00 (-5.36%) 1136.00 1042.50 - 1146.00 0.3612 times
Fri 25 September 2026 1135.85 (-3.73%) 1188.00 1109.95 - 1229.85 0.8013 times
Fri 18 September 2026 1179.80 (1.83%) 1178.00 1042.70 - 1190.50 0.6007 times
Fri 11 September 2026 1158.55 (14.27%) 1021.00 1018.95 - 1211.00 1.5909 times
Fri 04 September 2026 1013.90 (15.78%) 856.30 856.30 - 1024.00 2.2849 times
Fri 28 August 2026 875.70 (-4.04%) 912.60 870.00 - 920.45 0.4187 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 962.03 and 1092.88

Monthly Target 1856.83
Monthly Target 2936.37
Monthly Target 3987.68333333333
Monthly Target 41067.22
Monthly Target 51118.53

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Thu 05 November 2026 1015.90 (7.53%) 930.10 908.15 - 1039.00 0.0868 times
Fri 30 October 2026 944.80 (-13.56%) 1080.20 855.70 - 1108.00 1.1007 times
Wed 30 September 2026 1093.05 (26.61%) 866.30 864.00 - 1229.85 1.4358 times
Mon 31 August 2026 863.35 (-2.47%) 908.70 831.55 - 980.00 0.7174 times
Fri 31 July 2026 885.25 (5.63%) 840.50 785.60 - 960.00 1.3195 times
Tue 30 June 2026 838.10 (5.22%) 818.00 755.00 - 889.95 0.9859 times
Fri 29 May 2026 796.50 (26.82%) 628.05 520.00 - 837.75 2.0261 times
Thu 30 April 2026 628.05 (26%) 528.50 492.20 - 661.95 0.5574 times
Mon 30 March 2026 498.45 (0.78%) 481.00 465.00 - 577.95 0.5637 times
Fri 27 February 2026 494.60 (26.46%) 398.30 372.05 - 569.95 1.2068 times
Fri 30 January 2026 391.10 (-4.42%) 409.70 361.00 - 439.00 0.1789 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 688.45 and 1557.3

Yearly Target 10.07
Yearly Target 2507.98
Yearly Target 3868.91666666667
Yearly Target 41376.83
Yearly Target 51737.77

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Thu 05 November 2026 1015.90 (148.26%) 409.70 361.00 - 1229.85 3.3173 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.6393 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 0.7718 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 0.9306 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 0.9235 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 2.21 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.5472 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0653 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.4432 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.1519 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.2728 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 963.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 965 and price is deviating by 38 points

Upper Bollinger band is at 1040 and lower is at 889, while middle bands are at 927 and 1002

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SakarHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.41 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 957.24
12 day DMA 945.49
20 day DMA 964.25
35 day DMA 1029.89
50 day DMA 1020.62
100 day DMA 940.29
150 day DMA 848.04
200 day DMA 753.63

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA968.39944.64944.68
12 day EMA963.71954.23955.99
20 day EMA974.43970.07972.75
35 day EMA984.05982.17984.39
50 day EMA1004.111003.631006.04

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA957.24951.86949.01
12 day SMA945.49940.98944.72
20 day SMA964.25965.88968.99
35 day SMA1029.891033.961038.9
50 day SMA1020.621018.561017.36
100 day SMA940.29938.17937.11
150 day SMA848.04844.84841.95
200 day SMA753.63750.42747.59

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 13.70 and PE is: 74.15

Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)

Debt: 55.30 in crores

Market capitalization: 1797.90

EPS is 11.37 and PE is: 89.35

Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)

Debt: 71.87 in crores

Market capitalization: 1153.44

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top