Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 755.83 and 818.13
| Intraday Target 1 | 706.25 |
| Intraday Target 2 | 743.1 |
| Intraday Target 3 | 768.55 |
| Intraday Target 4 | 805.4 |
| Intraday Target 5 | 830.85 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 779.95 (11.95%) | 749.00 | 731.70 - 794.00 | 2.7527 times | Fri 15 May 2026 | 696.70 (16.16%) | 599.80 | 586.70 - 709.70 | 2.3791 times | Thu 14 May 2026 | 599.80 (0.06%) | 607.95 | 595.00 - 618.45 | 0.2586 times | Wed 13 May 2026 | 599.45 (5.23%) | 572.50 | 571.10 - 627.85 | 0.9841 times | Tue 12 May 2026 | 569.65 (7.56%) | 529.00 | 529.00 - 635.50 | 1.912 times | Mon 11 May 2026 | 529.60 (-2.91%) | 549.00 | 520.00 - 549.00 | 0.2531 times | Fri 08 May 2026 | 545.50 (-1.71%) | 550.00 | 537.10 - 568.85 | 0.192 times | Thu 07 May 2026 | 555.00 (-7.19%) | 597.70 | 546.60 - 605.00 | 0.487 times | Wed 06 May 2026 | 598.00 (-5.03%) | 630.05 | 565.50 - 639.70 | 0.6238 times | Tue 05 May 2026 | 629.65 (-3.5%) | 646.00 | 624.00 - 653.85 | 0.1577 times | Mon 04 May 2026 | 652.50 (3.89%) | 628.05 | 627.00 - 656.80 | 0.1038 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 755.83 and 818.13
| Weekly Target 1 | 706.25 |
| Weekly Target 2 | 743.1 |
| Weekly Target 3 | 768.55 |
| Weekly Target 4 | 805.4 |
| Weekly Target 5 | 830.85 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 779.95 (11.95%) | 749.00 | 731.70 - 794.00 | 1.7965 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 3.7766 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 1.0209 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.4198 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.3885 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.7924 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.614 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.2349 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.4121 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.5442 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.585 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 649.98 and 923.98
| Monthly Target 1 | 423.98 |
| Monthly Target 2 | 601.97 |
| Monthly Target 3 | 697.98333333333 |
| Monthly Target 4 | 875.97 |
| Monthly Target 5 | 971.98 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 779.95 (24.19%) | 628.05 | 520.00 - 794.00 | 3.1159 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 1.1093 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.122 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.4018 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.356 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.4824 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.4433 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2541 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0158 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.6993 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.3357 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 570.48 and 1003.48
| Yearly Target 1 | 211.98 |
| Yearly Target 2 | 495.97 |
| Yearly Target 3 | 644.98333333333 |
| Yearly Target 4 | 928.97 |
| Yearly Target 5 | 1077.98 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 779.95 (90.6%) | 409.70 | 361.00 - 794.00 | 1.6569 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.7981 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.9636 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.1618 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.153 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.7591 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.6831 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0815 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5533 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1896 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3406 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is strongly bullish. It has broken a strong resistance of 622 and is expected to move up further.
Munafa value: 125 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 53 points
Upper Bollinger band is at 726 and lower is at 515, while middle bands are at 567 and 673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 649.11 |
| 12 day DMA | 615.32 |
| 20 day DMA | 619.82 |
| 35 day DMA | 589.5 |
| 50 day DMA | 571.77 |
| 100 day DMA | 500.35 |
| 150 day DMA | 459.97 |
| 200 day DMA | 424.61 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.7 | 622.08 | 584.77 |
| 12 day EMA | 632.78 | 606.03 | 589.55 |
| 20 day EMA | 616.8 | 599.63 | 589.42 |
| 35 day EMA | 594.98 | 584.09 | 577.46 |
| 50 day EMA | 575.31 | 566.96 | 561.67 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.11 | 599.04 | 568.8 |
| 12 day SMA | 615.32 | 602.46 | 598.75 |
| 20 day SMA | 619.82 | 610.5 | 605.18 |
| 35 day SMA | 589.5 | 581.66 | 576.93 |
| 50 day SMA | 571.77 | 566.06 | 562.41 |
| 100 day SMA | 500.35 | 496.75 | 493.94 |
| 150 day SMA | 459.97 | 457.15 | 454.93 |
| 200 day SMA | 424.61 | 422.25 | 420.31 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 11.37 and PE is: 68.6
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
EPS is 8.83 and PE is: 88.33
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
