Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 782.08 and 817.98
| Intraday Target 1 | 773.42 |
| Intraday Target 2 | 790.73 |
| Intraday Target 3 | 809.31666666667 |
| Intraday Target 4 | 826.63 |
| Intraday Target 5 | 845.22 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 808.05 (-2.4%) | 827.60 | 792.00 - 827.90 | 0.8507 times | Wed 24 June 2026 | 827.90 (1.93%) | 812.25 | 807.70 - 878.80 | 2.5291 times | Tue 23 June 2026 | 812.25 (-0.79%) | 820.00 | 808.05 - 837.80 | 0.8563 times | Mon 22 June 2026 | 818.75 (1.89%) | 805.00 | 802.05 - 828.05 | 0.7831 times | Fri 19 June 2026 | 803.60 (0.97%) | 788.00 | 788.00 - 820.00 | 0.4465 times | Thu 18 June 2026 | 795.90 (-0.69%) | 787.70 | 785.00 - 813.75 | 0.7264 times | Wed 17 June 2026 | 801.40 (-2.62%) | 825.30 | 783.60 - 840.00 | 0.7901 times | Tue 16 June 2026 | 822.95 (-2.51%) | 840.00 | 806.70 - 889.95 | 1.4 times | Mon 15 June 2026 | 844.15 (2.43%) | 850.00 | 820.00 - 855.00 | 0.7427 times | Fri 12 June 2026 | 824.10 (2.62%) | 810.00 | 810.00 - 841.50 | 0.8749 times | Thu 11 June 2026 | 803.05 (-4.28%) | 844.00 | 782.00 - 870.00 | 1.6782 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 800.03 and 886.83
| Weekly Target 1 | 739.48 |
| Weekly Target 2 | 773.77 |
| Weekly Target 3 | 826.28333333333 |
| Weekly Target 4 | 860.57 |
| Weekly Target 5 | 913.08 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.6077 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.4971 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.8334 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.9624 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.6973 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.1419 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 2.87 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.7759 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.319 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.2952 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.6022 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 714.05 and 849
| Monthly Target 1 | 682.72 |
| Monthly Target 2 | 745.38 |
| Monthly Target 3 | 817.66666666667 |
| Monthly Target 4 | 880.33 |
| Monthly Target 5 | 952.62 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 808.05 (1.45%) | 818.00 | 755.00 - 889.95 | 1.5004 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 3.3545 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.9228 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.9334 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.998 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2962 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.4013 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3688 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2114 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0132 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.5817 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 584.53 and 1113.48
| Yearly Target 1 | 157.38 |
| Yearly Target 2 | 482.72 |
| Yearly Target 3 | 686.33333333333 |
| Yearly Target 4 | 1011.67 |
| Yearly Target 5 | 1215.28 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 808.05 (97.47%) | 409.70 | 361.00 - 889.95 | 2.0964 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.7561 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.9128 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.1006 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.0922 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.6138 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.6471 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0772 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5242 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1796 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3226 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 810.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 20 points
Upper Bollinger band is at 852 and lower is at 774, while middle bands are at 793 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.83 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 814.11 |
| 12 day DMA | 816.76 |
| 20 day DMA | 812.5 |
| 35 day DMA | 760.73 |
| 50 day DMA | 718.35 |
| 100 day DMA | 608.84 |
| 150 day DMA | 538.5 |
| 200 day DMA | 492.78 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.02 | 817.01 | 811.57 |
| 12 day EMA | 810.83 | 811.33 | 808.32 |
| 20 day EMA | 798.17 | 797.13 | 793.89 |
| 35 day EMA | 758.87 | 755.97 | 751.73 |
| 50 day EMA | 715.73 | 711.96 | 707.23 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.11 | 811.68 | 806.38 |
| 12 day SMA | 816.76 | 817.22 | 812.2 |
| 20 day SMA | 812.5 | 811.51 | 809.44 |
| 35 day SMA | 760.73 | 754.73 | 749.06 |
| 50 day SMA | 718.35 | 714.56 | 709.79 |
| 100 day SMA | 608.84 | 604.56 | 600.05 |
| 150 day SMA | 538.5 | 535.75 | 532.9 |
| 200 day SMA | 492.78 | 490.38 | 487.82 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 58.98
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 71.07
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
