Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 1079.28 and 1159.23
| Intraday Target 1 | 1062.85 |
| Intraday Target 2 | 1095.7 |
| Intraday Target 3 | 1142.8 |
| Intraday Target 4 | 1175.65 |
| Intraday Target 5 | 1222.75 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1128.55 (-2.93%) | 1158.00 | 1109.95 - 1189.90 | 0.9014 times | Wed 23 September 2026 | 1162.65 (-2.17%) | 1198.00 | 1151.00 - 1229.85 | 1.6931 times | Tue 22 September 2026 | 1188.40 (2.59%) | 1168.00 | 1145.00 - 1196.90 | 0.7954 times | Mon 21 September 2026 | 1158.45 (-1.81%) | 1188.00 | 1136.05 - 1227.00 | 0.8555 times | Fri 18 September 2026 | 1179.80 (4.45%) | 1148.00 | 1148.00 - 1190.50 | 1.0933 times | Thu 17 September 2026 | 1129.55 (2.18%) | 1100.00 | 1100.00 - 1163.85 | 0.5391 times | Wed 16 September 2026 | 1105.40 (-2.83%) | 1137.00 | 1042.70 - 1143.90 | 1.2192 times | Tue 15 September 2026 | 1137.55 (-1.81%) | 1178.00 | 1117.10 - 1179.00 | 0.8826 times | Fri 11 September 2026 | 1158.55 (3.69%) | 1118.00 | 1096.05 - 1195.00 | 1.3437 times | Thu 10 September 2026 | 1117.30 (-3.04%) | 1149.00 | 1084.00 - 1165.90 | 0.6768 times | Wed 09 September 2026 | 1152.35 (-0.48%) | 1169.00 | 1114.00 - 1178.95 | 1.0506 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 1059.3 and 1179.2
| Weekly Target 1 | 1036.22 |
| Weekly Target 2 | 1082.38 |
| Weekly Target 3 | 1156.1166666667 |
| Weekly Target 4 | 1202.28 |
| Weekly Target 5 | 1276.02 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1128.55 (-4.34%) | 1188.00 | 1109.95 - 1229.85 | 0.7128 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6269 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.6605 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.3848 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.437 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.442 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.1176 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7124 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.7509 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.1551 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 1.9785 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 996.28 and 1362.13
| Monthly Target 1 | 708.28 |
| Monthly Target 2 | 918.42 |
| Monthly Target 3 | 1074.1333333333 |
| Monthly Target 4 | 1284.27 |
| Monthly Target 5 | 1439.98 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1128.55 (30.72%) | 866.30 | 864.00 - 1229.85 | 1.4658 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7851 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.4441 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0789 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.2174 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.61 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.617 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.3207 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1958 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2653 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2438 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 744.78 and 1613.63
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 583.08 |
| Yearly Target 3 | 906.46666666667 |
| Yearly Target 4 | 1451.93 |
| Yearly Target 5 | 1775.32 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1128.55 (175.79%) | 409.70 | 361.00 - 1229.85 | 3.0254 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6672 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.8055 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9712 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9638 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.3065 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5711 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0681 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4625 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1585 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2847 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 105 points
Upper Bollinger band is at 1284 and lower is at 866, while middle bands are at 971 and 1179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.54 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 1163.57 |
| 12 day DMA | 1148.03 |
| 20 day DMA | 1074.48 |
| 35 day DMA | 1002.16 |
| 50 day DMA | 961.61 |
| 100 day DMA | 868.68 |
| 150 day DMA | 762.1 |
| 200 day DMA | 674.06 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.58 | 1161.59 | 1161.06 |
| 12 day EMA | 1126.06 | 1125.61 | 1118.88 |
| 20 day EMA | 1087.1 | 1082.74 | 1074.33 |
| 35 day EMA | 1031.87 | 1026.18 | 1018.15 |
| 50 day EMA | 973.38 | 967.05 | 959.07 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.57 | 1163.77 | 1152.32 |
| 12 day SMA | 1148.03 | 1146.42 | 1134.03 |
| 20 day SMA | 1074.48 | 1063.13 | 1049.24 |
| 35 day SMA | 1002.16 | 995.37 | 988.32 |
| 50 day SMA | 961.61 | 957.38 | 952.22 |
| 100 day SMA | 868.68 | 863.92 | 858.57 |
| 150 day SMA | 762.1 | 757.55 | 752.97 |
| 200 day SMA | 674.06 | 670.35 | 666.49 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 82.38
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 99.26
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
