Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 737.5 and 799.05
| Intraday Target 1 | 725.6 |
| Intraday Target 2 | 749.4 |
| Intraday Target 3 | 787.15 |
| Intraday Target 4 | 810.95 |
| Intraday Target 5 | 848.7 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 773.20 (-5.11%) | 823.80 | 763.35 - 824.90 | 0.7599 times | Thu 04 June 2026 | 814.85 (0.25%) | 812.85 | 812.00 - 827.00 | 0.2579 times | Wed 03 June 2026 | 812.85 (-2.61%) | 835.00 | 778.85 - 838.00 | 0.7917 times | Tue 02 June 2026 | 834.60 (-0.13%) | 848.95 | 800.35 - 848.95 | 0.7564 times | Mon 01 June 2026 | 835.70 (4.92%) | 818.00 | 812.10 - 871.30 | 2.7871 times | Fri 29 May 2026 | 796.50 (1.05%) | 796.00 | 783.00 - 823.00 | 0.8737 times | Wed 27 May 2026 | 788.25 (0.24%) | 793.00 | 775.05 - 818.00 | 0.9903 times | Tue 26 May 2026 | 786.40 (-1.82%) | 815.00 | 781.35 - 835.00 | 0.6394 times | Mon 25 May 2026 | 801.00 (5.17%) | 766.85 | 740.00 - 837.75 | 1.375 times | Fri 22 May 2026 | 761.60 (-3.2%) | 790.50 | 749.00 - 805.00 | 0.7687 times | Thu 21 May 2026 | 786.75 (-2.75%) | 818.00 | 778.00 - 818.80 | 1.0445 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 714.3 and 822.25
| Weekly Target 1 | 694.67 |
| Weekly Target 2 | 733.93 |
| Weekly Target 3 | 802.61666666667 |
| Weekly Target 4 | 841.88 |
| Weekly Target 5 | 910.57 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 1.0338 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.7491 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.3009 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 3.083 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.8334 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.3427 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.3171 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.6469 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.5013 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.1917 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.3364 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 714.3 and 822.25
| Monthly Target 1 | 694.67 |
| Monthly Target 2 | 733.93 |
| Monthly Target 3 | 802.61666666667 |
| Monthly Target 4 | 841.88 |
| Monthly Target 5 | 910.57 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.5533 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 3.7283 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 1.0256 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.0374 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.2207 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.3292 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.446 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.4099 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2349 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0147 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.6466 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 567.1 and 1077.4
| Yearly Target 1 | 158.2 |
| Yearly Target 2 | 465.7 |
| Yearly Target 3 | 668.5 |
| Yearly Target 4 | 976 |
| Yearly Target 5 | 1178.8 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 773.20 (88.95%) | 409.70 | 361.00 - 871.30 | 1.9075 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.7742 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.9346 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.1269 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.1183 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.6762 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.6626 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.079 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5367 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1839 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3303 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 782.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 101 points
Upper Bollinger band is at 936 and lower is at 533, while middle bands are at 634 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.78 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 814.24 |
| 12 day DMA | 800.06 |
| 20 day DMA | 734.41 |
| 35 day DMA | 684.22 |
| 50 day DMA | 640.73 |
| 100 day DMA | 550.13 |
| 150 day DMA | 497.88 |
| 200 day DMA | 457.84 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.19 | 813.68 | 813.09 |
| 12 day EMA | 782.53 | 784.23 | 778.66 |
| 20 day EMA | 750.21 | 747.79 | 740.73 |
| 35 day EMA | 699.54 | 695.2 | 688.16 |
| 50 day EMA | 648.58 | 643.5 | 636.51 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.24 | 818.9 | 813.58 |
| 12 day SMA | 800.06 | 799.53 | 796.62 |
| 20 day SMA | 734.41 | 723.5 | 712.66 |
| 35 day SMA | 684.22 | 678.91 | 673.3 |
| 50 day SMA | 640.73 | 635.76 | 630.25 |
| 100 day SMA | 550.13 | 546.37 | 542.33 |
| 150 day SMA | 497.88 | 495.1 | 492.09 |
| 200 day SMA | 457.84 | 455.52 | 452.97 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 11.37 and PE is: 68
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
EPS is 8.83 and PE is: 87.57
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
