Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 418.5 and 425.2
| Intraday Target 1 | 416.77 |
| Intraday Target 2 | 420.23 |
| Intraday Target 3 | 423.46666666667 |
| Intraday Target 4 | 426.93 |
| Intraday Target 5 | 430.17 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.70 (-0.26%) | 426.00 | 420.00 - 426.70 | 0.4878 times | Wed 24 December 2025 | 424.80 (-0.49%) | 431.00 | 424.45 - 433.20 | 0.806 times | Tue 23 December 2025 | 426.90 (1.11%) | 423.95 | 418.05 - 439.95 | 0.7133 times | Mon 22 December 2025 | 422.20 (-0.67%) | 428.80 | 417.75 - 428.80 | 0.3306 times | Fri 19 December 2025 | 425.05 (2.93%) | 412.50 | 409.85 - 430.00 | 1.7245 times | Thu 18 December 2025 | 412.95 (-1.68%) | 420.00 | 401.15 - 420.00 | 0.5534 times | Wed 17 December 2025 | 420.00 (1.19%) | 411.00 | 404.10 - 420.95 | 1.8854 times | Tue 16 December 2025 | 415.05 (-1.12%) | 420.00 | 413.00 - 422.00 | 0.7236 times | Mon 15 December 2025 | 419.75 (-0.62%) | 425.75 | 413.55 - 425.75 | 0.4311 times | Fri 12 December 2025 | 422.35 (0.14%) | 431.00 | 418.60 - 444.30 | 2.3443 times | Thu 11 December 2025 | 421.75 (6.61%) | 395.30 | 392.95 - 429.00 | 4.0532 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 409.63 and 431.83
| Weekly Target 1 | 404.93 |
| Weekly Target 2 | 414.32 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 449.33 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.5498 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.2508 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.2137 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.5577 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.3929 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.5268 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.0901 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 2.3948 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.4173 times | Fri 24 October 2025 | 356.35 (1.38%) | 353.60 | 350.10 - 366.90 | 0.606 times | Fri 17 October 2025 | 351.50 (-1.94%) | 350.00 | 345.50 - 394.95 | 0.6067 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 388.1 and 479.9
| Monthly Target 1 | 315.03 |
| Monthly Target 2 | 369.37 |
| Monthly Target 3 | 406.83333333333 |
| Monthly Target 4 | 461.17 |
| Monthly Target 5 | 498.63 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.70 (12.85%) | 377.00 | 352.50 - 444.30 | 1.1854 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.142 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6546 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0408 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.8014 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.8648 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.343 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0418 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.2867 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6394 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.248 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 316.9 and 551.1
| Yearly Target 1 | 125.17 |
| Yearly Target 2 | 274.43 |
| Yearly Target 3 | 359.36666666667 |
| Yearly Target 4 | 508.63 |
| Yearly Target 5 | 593.57 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.70 (42.92%) | 293.80 | 210.10 - 444.30 | 0.9144 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1102 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3386 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.3284 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.179 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.7871 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0939 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6375 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2184 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3924 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 20 points
Upper Bollinger band is at 445 and lower is at 365, while middle bands are at 385 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.79 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 424.53 |
| 12 day DMA | 419.18 |
| 20 day DMA | 404.39 |
| 35 day DMA | 397.07 |
| 50 day DMA | 386.58 |
| 100 day DMA | 357.06 |
| 150 day DMA | 322.24 |
| 200 day DMA | 315.56 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.09 | 422.79 | 421.79 |
| 12 day EMA | 416.09 | 414.71 | 412.88 |
| 20 day EMA | 408.5 | 406.9 | 405.02 |
| 35 day EMA | 397.97 | 396.45 | 394.78 |
| 50 day EMA | 388.24 | 386.79 | 385.24 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.53 | 422.38 | 421.42 |
| 12 day SMA | 419.18 | 416.45 | 411.45 |
| 20 day SMA | 404.39 | 401.72 | 398.81 |
| 35 day SMA | 397.07 | 396.11 | 394.42 |
| 50 day SMA | 386.58 | 385.34 | 384.18 |
| 100 day SMA | 357.06 | 355.58 | 354.04 |
| 150 day SMA | 322.24 | 321.02 | 319.85 |
| 200 day SMA | 315.56 | 315.04 | 314.46 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 47.98
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 46.97
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
