ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 894.68 and 917.18

Intraday Target 1877.43
Intraday Target 2889.42
Intraday Target 3899.93333333333
Intraday Target 4911.92
Intraday Target 5922.43

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 901.40 (1.87%) 887.95 887.95 - 910.45 0.5925 times
Tue 25 August 2026 884.85 (-1.63%) 900.00 872.30 - 920.00 0.8443 times
Mon 24 August 2026 899.50 (-1.44%) 912.60 890.00 - 920.45 0.602 times
Fri 21 August 2026 912.60 (3.16%) 892.95 880.15 - 928.00 0.8959 times
Thu 20 August 2026 884.65 (1.57%) 879.90 876.00 - 894.45 0.3986 times
Wed 19 August 2026 871.00 (-2.54%) 901.60 864.55 - 901.60 0.7183 times
Tue 18 August 2026 893.70 (-1.29%) 902.45 878.00 - 902.80 0.6729 times
Mon 17 August 2026 905.35 (3.36%) 875.95 856.35 - 914.55 1.1983 times
Fri 14 August 2026 875.95 (-4.61%) 917.00 831.55 - 924.25 2.9837 times
Thu 13 August 2026 918.30 (-1.87%) 938.50 901.05 - 946.95 1.0934 times
Wed 12 August 2026 935.80 (-1.88%) 962.40 925.15 - 963.95 0.8483 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 862.78 and 910.93

Weekly Target 1849.9
Weekly Target 2875.65
Weekly Target 3898.05
Weekly Target 4923.8
Weekly Target 5946.2

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 901.40 (-1.23%) 912.60 872.30 - 920.45 0.2649 times
Fri 21 August 2026 912.60 (4.18%) 875.95 856.35 - 928.00 0.5047 times
Fri 14 August 2026 875.95 (-5.27%) 937.60 831.55 - 980.00 1.2762 times
Fri 07 August 2026 924.65 (4.45%) 908.70 880.00 - 944.00 0.8135 times
Fri 31 July 2026 885.25 (10.35%) 817.45 798.00 - 911.05 0.8575 times
Fri 24 July 2026 802.20 (-8.6%) 872.30 785.60 - 913.20 1.3191 times
Fri 17 July 2026 877.70 (6.45%) 842.00 822.40 - 960.00 2.2594 times
Fri 10 July 2026 824.50 (-2.86%) 851.25 794.00 - 878.00 0.7443 times
Fri 03 July 2026 848.80 (5.04%) 812.05 801.60 - 879.20 1.1071 times
Thu 25 June 2026 808.05 (0.55%) 805.00 792.00 - 878.80 0.8533 times
Fri 19 June 2026 803.60 (-2.49%) 850.00 783.60 - 889.95 0.698 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 792.25 and 940.7

Monthly Target 1755.87
Monthly Target 2828.63
Monthly Target 3904.31666666667
Monthly Target 4977.08
Monthly Target 51052.77

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 901.40 (1.82%) 908.70 831.55 - 980.00 0.8014 times
Fri 31 July 2026 885.25 (5.63%) 840.50 785.60 - 960.00 1.6619 times
Tue 30 June 2026 838.10 (5.22%) 818.00 755.00 - 889.95 1.2417 times
Fri 29 May 2026 796.50 (26.82%) 628.05 520.00 - 837.75 2.5519 times
Thu 30 April 2026 628.05 (26%) 528.50 492.20 - 661.95 0.702 times
Mon 30 March 2026 498.45 (0.78%) 481.00 465.00 - 577.95 0.71 times
Fri 27 February 2026 494.60 (26.46%) 398.30 372.05 - 569.95 1.5199 times
Fri 30 January 2026 391.10 (-4.42%) 409.70 361.00 - 439.00 0.2253 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 0.3053 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 0.2806 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.1608 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 631.2 and 1250.2

Yearly Target 1128.47
Yearly Target 2514.93
Yearly Target 3747.46666666667
Yearly Target 41133.93
Yearly Target 51366.47

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 901.40 (120.28%) 409.70 361.00 - 980.00 2.6713 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.7011 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 0.8464 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.0205 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.0128 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 2.4236 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.6 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0716 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.486 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.1665 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.2991 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 896.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 903 and price is deviating by 25 points

Upper Bollinger band is at 951 and lower is at 854, while middle bands are at 879 and 927

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.

SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.25 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 896.6
12 day DMA 903.07
20 day DMA 902.25
35 day DMA 882.88
50 day DMA 863.86
100 day DMA 773.28
150 day DMA 674.63
200 day DMA 605.31

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA896.23893.64898.03
12 day EMA896.87896.05898.08
20 day EMA892.95892.06892.82
35 day EMA880.75879.53879.22
50 day EMA864.06862.54861.63

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA896.6890.52892.29
12 day SMA903.07903.35906.67
20 day SMA902.25899.68897.78
35 day SMA882.88879.99878.23
50 day SMA863.86862.29861.48
100 day SMA773.28769.42765.56
150 day SMA674.63671.33668.13
200 day SMA605.31602.63600.07

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 13.70 and PE is: 65.8

Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)

Debt: 55.30 in crores

Market capitalization: 1797.90

EPS is 11.37 and PE is: 79.28

Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)

Debt: 71.87 in crores

Market capitalization: 1153.44

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top