NSE Saj Hotels Limited SAJHOTELS_ST MACD indicator, Saj Hotels Limited SAJHOTELS_ST indicators MACD technical analysis, Saj Hotels Limited SAJHOTELS_ST indicators MACD free charts, Saj Hotels Limited SAJHOTELS_ST indicators MACD historical values NSE

Stock SAJHOTELS_ST - Share Saj Hotels Limited trades in NSE

Daily Support: 67.53
Daily Resistance: 72.63
5 Day DMA Moving Average is 69.76
20 Day DMA Moving Average is 71.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 May 2025	-2.03%	71.65	70.15	75.10	70.00	0.24 times
Wed 30 Apr 2025	-0.21%	71.75	71.60	72.00	71.60	0.2 times
Tue 29 Apr 2025	3.54%	71.90	71.75	72.75	71.75	0.6 times
Mon 28 Apr 2025	5%	66.00	69.30	69.30	66.00	0.36 times
Fri 25 Apr 2025	-2.8%	65.10	66.00	66.00	64.50	0.11 times
Thu 24 Apr 2025	-1.59%	66.00	67.90	67.90	66.00	0.07 times
Tue 22 Apr 2025	-1.43%	66.65	69.00	70.00	66.50	0.2 times
Mon 21 Apr 2025	-0.64%	67.00	70.00	70.00	66.95	0.13 times
Thu 17 Apr 2025	1.81%	68.10	70.45	70.50	68.00	0.31 times
Wed 16 Apr 2025	-1.98%	69.20	69.20	69.20	69.20	0.12 times

Volume is calculated using 10 day average volume

NSE Saj Hotels Limited SAJHOTELS_ST MACD indicator, Saj Hotels Limited SAJHOTELS_ST indicators MACD technical analysis, Saj Hotels Limited SAJHOTELS_ST indicators MACD free charts, Saj Hotels Limited SAJHOTELS_ST indicators MACD historical values NSE

Below are charts of NSE Saj Hotels Limited SAJHOTELS_ST MACD indicator, Saj Hotels Limited SAJHOTELS_ST indicators MACD technical analysis, Saj Hotels Limited SAJHOTELS_ST indicators MACD free charts, Saj Hotels Limited SAJHOTELS_ST indicators MACD historical values NSE

Saj Hotels Limited SAJHOTELS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saj Hotels Limited SAJHOTELS_ST

12,26,9 day Saj Hotels Limited SAJHOTELS_ST MACD is: 70.45, 71.15, -0.7

According to MACD indicator, Prices of Saj Hotels Limited SAJHOTELS_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Saj Hotels Limited SAJHOTELS_ST are:

70.45, 71.15, -0.7
70.51, 71.23, -0.72
70.31, 71.2, -0.89
70.05, 71.16, -1.11
70.19, 71.31, -1.12
70.95, 71.74, -0.78999999999999
71.5, 72.05, -0.55
71.96, 72.29, -0.33000000000001
72.32, 72.47, -0.15000000000001
72.66, 72.63, 0.030000000000001

MACD charts of Saj Hotels Limited SAJHOTELS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.