ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAJHOTELS_ST Historical charts - Saj Hotels Limited

Historical charts for Stock SAJHOTELS_ST - Share Saj Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.28
  • 12Day Average: 56.43
  • 20Day Average: 62.69
  • 50Day Average: 69.59

SAJHOTELS_ST Indicators & signals

Indicator MACD (12,26,9)

52.06, 60.6, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

53.21, 18.07, 59.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAJHOTELS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 36.90 34.70 to 36.90 1.1% 1.22 times
24 Fri Jul 2026 36.50 36.20 to 37.00 -4.2% 0.27 times
23 Thu Jul 2026 38.10 38.00 to 38.10 -4.63% 0.41 times
22 Wed Jul 2026 39.95 38.00 to 39.95 0% 1.15 times
21 Tue Jul 2026 39.95 38.00 to 39.95 -43.05% 0.2 times
02 Fri May 2025 70.15 70.00 to 75.10 -2.03% 1.22 times
30 Wed Apr 2025 71.60 71.60 to 72.00 -0.21% 1.01 times
29 Tue Apr 2025 71.75 71.75 to 72.75 3.54% 3.04 times
28 Mon Apr 2025 69.30 66.00 to 69.30 5% 1.82 times
25 Fri Apr 2025 66.00 64.50 to 66.00 -2.8% 0.54 times
24 Thu Apr 2025 67.90 66.00 to 67.90 -1.59% 0.34 times
22 Tue Apr 2025 69.00 66.50 to 70.00 -1.43% 1.01 times

Technical analysis forecast for SAJHOTELS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAJHOTELS_ST SAJHOTELS_ST at this time. Stock is falling and might fall more.

It appears as if SAJHOTELS_ST SAJHOTELS_ST gave a large move recently.

Stock of SAJHOTELS_ST (SAJHOTELS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAJHOTELS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAJHOTELS_ST stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 26.6 as target. However if you take a buy trade in SAJHOTELS_ST, then use 43.7 as stoploss and 58.04 as target.

Tomorrow's movement Prediction of SAJHOTELS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAJHOTELS_ST Historical charts - Share Saj Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAJHOTELS_ST Historical charts - Share Saj Hotels Limited

 

Back to top