NSE Saj Hotels Limited SAJHOTELS_ST All indicator, Saj Hotels Limited SAJHOTELS_ST indicators All technical analysis, Saj Hotels Limited SAJHOTELS_ST indicators All free charts, Saj Hotels Limited SAJHOTELS_ST indicators All historical values NSE

Stock SAJHOTELS_ST - Share Saj Hotels Limited trades in NSE

Daily Support: 38.98
Daily Resistance: 40.93
5 Day DMA Moving Average is 58.68
20 Day DMA Moving Average is 68.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0%	38.00	39.95	39.95	38.00	0.23 times
Tue 21 Jul 2026	-43.05%	38.00	39.95	39.95	38.00	0.04 times
Fri 02 May 2025	-2.03%	71.65	70.15	75.10	70.00	0.24 times
Wed 30 Apr 2025	-0.21%	71.75	71.60	72.00	71.60	0.2 times
Tue 29 Apr 2025	3.54%	71.90	71.75	72.75	71.75	0.6 times
Mon 28 Apr 2025	5%	66.00	69.30	69.30	66.00	0.36 times
Fri 25 Apr 2025	-2.8%	65.10	66.00	66.00	64.50	0.11 times
Thu 24 Apr 2025	-1.59%	66.00	67.90	67.90	66.00	0.07 times
Tue 22 Apr 2025	-1.43%	66.65	69.00	70.00	66.50	0.2 times
Mon 21 Apr 2025	-0.64%	67.00	70.00	70.00	66.95	0.13 times

Volume is calculated using 10 day average volume

NSE Saj Hotels Limited SAJHOTELS_ST All indicator, Saj Hotels Limited SAJHOTELS_ST indicators All technical analysis, Saj Hotels Limited SAJHOTELS_ST indicators All free charts, Saj Hotels Limited SAJHOTELS_ST indicators All historical values NSE

Below are charts of NSE Saj Hotels Limited SAJHOTELS_ST All indicator, Saj Hotels Limited SAJHOTELS_ST indicators All technical analysis, Saj Hotels Limited SAJHOTELS_ST indicators All free charts, Saj Hotels Limited SAJHOTELS_ST indicators All historical values NSE

Saj Hotels Limited SAJHOTELS_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saj Hotels Limited SAJHOTELS_ST ADX is: 50, 21, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Saj Hotels Limited SAJHOTELS_ST are:

ADX	+DY	-DY
49.6	20	59.5
49.6	20.7	61.4
22.5	40.3	25.5
11.1	36.9	29.5
12.1	37.3	29.2
2.5	30.8	32.4
19.7	23.9	35.6
13.7	26.3	34.6
11.1	28.9	36.2
9.3	32.3	38.9

ADX charts for Saj Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saj Hotels Limited SAJHOTELS_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saj Hotels Limited is 68.53

50 day MA of Saj Hotels Limited is 72.35

100 day MA of Saj Hotels Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Saj Hotels Limited SAJHOTELS_ST is downtrend

Historical Moving averages values of Saj Hotels Limited SAJHOTELS_ST are:

Price	20 day	50 day	100 day
39.95	68.53	72.35
39.95	70.28	73.08
70.15	71.96	73.81
71.60	72.05	73.91
71.75	72.02	73.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saj Hotels Limited SAJHOTELS_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saj Hotels Limited SAJHOTELS_ST is: 150000 M

Current day volume is 0.227 times compared to averaged volume Saj Hotels Limited has

Historical price to volume measure of Saj Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
39.95	0%	5.13%	0.227 times
39.95	-43.05%	5.13%	0.04 times
70.15	-2.03%	-2.09%	0.24 times
71.60	-0.21%	-0.21%	0.2 times
71.75	3.54%	-0.21%	0.6 times
69.30	5%	5%	0.36 times
66.00	-2.8%	1.38%	0.107 times
67.90	-1.59%	2.88%	0.067 times
69.00	-1.43%	3.53%	0.2 times
70.00	-0.64%	4.48%	0.133 times

Price to volume Charts of Saj Hotels Limited SAJHOTELS_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saj Hotels Limited SAJHOTELS_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saj Hotels Limited SAJHOTELS_ST is: 68.53 & deviation is 9.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Saj Hotels Limited SAJHOTELS_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.95	68.53	9.98	88.48	48.58
39.95	70.28	7.59	85.47	55.09
70.15	71.96	3.06	78.08	65.84
71.60	72.05	3.03	78.11	65.99
71.75	72.02	3.04	78.1	65.94

Bollinger Bands charts for Saj Hotels Limited SAJHOTELS_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saj Hotels Limited SAJHOTELS_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saj Hotels Limited SAJHOTELS_ST

14 day Saj Hotels Limited SAJHOTELS_ST RSI is: 34.37

According to RSI indicator,

Historical values of RSI indicator for Saj Hotels Limited are as follows in descending order:

34.37 34.37 55.07 54.98 53.31 52.71 51.12 51.42 50.81 50.06 48.68 49.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saj Hotels Limited SAJHOTELS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saj Hotels Limited SAJHOTELS_ST

12,26,9 day Saj Hotels Limited SAJHOTELS_ST MACD is: 61.79, 66.7, -4.91

According to MACD indicator, Prices of Saj Hotels Limited SAJHOTELS_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Saj Hotels Limited SAJHOTELS_ST are:

61.79, 66.7, -4.91
65.76, 68.84, -3.08
70.45, 71.15, -0.7
70.51, 71.23, -0.72
70.31, 71.2, -0.89
70.05, 71.16, -1.11
70.19, 71.31, -1.12
70.95, 71.74, -0.78999999999999
71.5, 72.05, -0.55
71.96, 72.29, -0.33000000000001

MACD charts of Saj Hotels Limited SAJHOTELS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saj Hotels Limited SAJHOTELS_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saj Hotels Limited SAJHOTELS_ST CCI is: -233

According to CCI indicator, Saj Hotels Limited SAJHOTELS_ST is in negative territory which means that selling is dominating the stock

Historical CCI values of Saj Hotels Limited SAJHOTELS_ST are:

-233 -233 59 58 62 27 2 18 29 34

CCI charts of Saj Hotels Limited SAJHOTELS_ST are below. Second charts towards left.

Saj Hotels Limited SAJHOTELS_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saj Hotels Limited SAJHOTELS_ST Stochastics is: 22

According to Stochastics indicator, Selling is coming in Saj Hotels Limited

Saj Hotels Limited SAJHOTELS_ST is closing near its lowest lows

Historical Stochastics values of Saj Hotels Limited SAJHOTELS_ST are:

22 22 22 22 22 22 22 22 22 22

Saj Hotels Limited SAJHOTELS_ST Stochastics charts are below. Third charts to the left, at the bottom