NSE Sai Life Sciences Limited SAILIFE All indicator, Sai Life Sciences Limited SAILIFE indicators All technical analysis, Sai Life Sciences Limited SAILIFE indicators All free charts, Sai Life Sciences Limited SAILIFE indicators All historical values NSE

Stock SAILIFE - Share Sai Life Sciences Limited trades in NSE

Daily Support: 870.45
Daily Resistance: 894.45
5 Day DMA Moving Average is 873.5
20 Day DMA Moving Average is 877.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	871.25	875.90	889.00	865.00	0.01 times
Thu 04 Dec 2025	-0.51%	866.00	867.50	879.20	862.00	0.02 times
Wed 03 Dec 2025	-0.63%	885.00	871.95	892.00	863.70	0.04 times
Tue 02 Dec 2025	0.31%	878.95	877.45	885.00	871.00	0.01 times
Mon 01 Dec 2025	-1.1%	890.00	874.70	891.00	870.70	0.02 times
Fri 28 Nov 2025	0.91%	883.00	884.40	892.00	870.10	0.02 times
Thu 27 Nov 2025	-0.4%	882.00	876.45	891.95	870.00	0.03 times
Wed 26 Nov 2025	0.61%	882.00	880.00	882.00	868.05	0.02 times
Tue 25 Nov 2025	-1.03%	892.00	874.65	892.00	866.00	0.02 times
Mon 24 Nov 2025	2.6%	867.30	883.75	894.45	846.05	0.09 times

Volume is calculated using 10 day average volume

NSE Sai Life Sciences Limited SAILIFE All indicator, Sai Life Sciences Limited SAILIFE indicators All technical analysis, Sai Life Sciences Limited SAILIFE indicators All free charts, Sai Life Sciences Limited SAILIFE indicators All historical values NSE

Below are charts of NSE Sai Life Sciences Limited SAILIFE All indicator, Sai Life Sciences Limited SAILIFE indicators All technical analysis, Sai Life Sciences Limited SAILIFE indicators All free charts, Sai Life Sciences Limited SAILIFE indicators All historical values NSE

Sai Life Sciences Limited SAILIFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sai Life Sciences Limited SAILIFE ADX is: 9, 16, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sai Life Sciences Limited SAILIFE are:

ADX	+DY	-DY
8	15.6	13.3
2.6	13.6	14.3
0.9	14.3	14.6
7.3	15.7	13.5
7.3	16.4	14.1
7.3	17.4	15
7.3	18.5	16
1.1	16.7	17.1
1.1	17.4	17.8
1.1	18.8	19.2

ADX charts for Sai Life Sciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sai Life Sciences Limited SAILIFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sai Life Sciences Limited is 877.38

50 day MA of Sai Life Sciences Limited is 880.96

100 day MA of Sai Life Sciences Limited is 866.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sai Life Sciences Limited SAILIFE is uptrend

Historical Moving averages values of Sai Life Sciences Limited SAILIFE are:

Price	20 day	50 day	100 day
875.90	877.38	880.96	866.52
867.50	877.36	881.29	865.58
871.95	880.1	881.42	864.74
877.45	882.65	882.26	863.83
874.70	884.92	882.6	862.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sai Life Sciences Limited SAILIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sai Life Sciences Limited SAILIFE is: 351873.9 M

Current day volume is 0.342 times compared to averaged volume Sai Life Sciences Limited has

Historical price to volume measure of Sai Life Sciences Limited is:

Price	Percent Change	Percent change within day	Volume change
875.90	0.97%	0.53%	0.342 times
867.50	-0.51%	0.17%	0.47 times
871.95	-0.63%	-1.47%	1.17 times
877.45	0.31%	-0.17%	0.256 times
874.70	-1.1%	-1.72%	0.576 times
884.40	0.91%	0.16%	0.65 times
876.45	-0.4%	-0.63%	0.697 times
880.00	0.61%	-0.23%	0.537 times
874.65	-1.03%	-1.95%	0.461 times
883.75	2.6%	1.9%	2.54 times

Price to volume Charts of Sai Life Sciences Limited SAILIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sai Life Sciences Limited SAILIFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sai Life Sciences Limited SAILIFE is: 877.38 & deviation is 10.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sai Life Sciences Limited SAILIFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
875.90	877.38	10.92	899.21	855.55
867.50	877.36	10.92	899.2	855.52
871.95	880.1	14.42	908.94	851.26
877.45	882.65	17.04	916.74	848.56
874.70	884.92	19.08	923.09	846.75

Bollinger Bands charts for Sai Life Sciences Limited SAILIFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sai Life Sciences Limited SAILIFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sai Life Sciences Limited SAILIFE

14 day Sai Life Sciences Limited SAILIFE RSI is: 46.32

According to RSI indicator, Selling is dominating the stock of Sai Life Sciences Limited SAILIFE

Historical values of RSI indicator for Sai Life Sciences Limited are as follows in descending order:

46.32 46.61 45.46 44.45 45.8 45.37 45.84 44.5 45.44 44.83 42.87 42.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sai Life Sciences Limited SAILIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sai Life Sciences Limited SAILIFE

12,26,9 day Sai Life Sciences Limited SAILIFE MACD is: 875.87, 879.1, -3.23

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sai Life Sciences Limited SAILIFE are:

875.87, 879.1, -3.23
875.87, 879.36, -3.49
877.39, 880.31, -2.92
878.38, 880.98, -2.6
878.55, 881.26, -2.71
879.25, 881.78, -2.53
878.31, 881.57, -3.2600000000001
878.65, 881.98, -3.33
878.41, 882.14, -3.73
879.09, 882.74, -3.65

MACD charts of Sai Life Sciences Limited SAILIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sai Life Sciences Limited SAILIFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sai Life Sciences Limited SAILIFE CCI is: 37

According to CCI indicator, Sai Life Sciences Limited SAILIFE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sai Life Sciences Limited

Historical CCI values of Sai Life Sciences Limited SAILIFE are:

37 -59 27 53 67 113 76 38 50 11

CCI charts of Sai Life Sciences Limited SAILIFE are below. Second charts towards left.

Sai Life Sciences Limited SAILIFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sai Life Sciences Limited SAILIFE Stochastics is: 48

According to Stochastics indicator, Buying is coming in Sai Life Sciences Limited

Sai Life Sciences Limited SAILIFE is neither over-bought, nor over-sold

Historical Stochastics values of Sai Life Sciences Limited SAILIFE are:

48 48 48 48 48 48 48 48 48 48

Sai Life Sciences Limited SAILIFE Stochastics charts are below. Third charts to the left, at the bottom