ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAILIFE Historical charts - Sai Life Sciences Limited

Historical charts for Stock SAILIFE - Share Sai Life Sciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1535.6
  • 12Day Average: 1561.87
  • 20Day Average: 1571.44
  • 50Day Average: 1499.34
  • 100Day Average: 1355.1
  • 150Day Average: 1242.87

SAILIFE Indicators & signals

Indicator MACD (12,26,9)

1550.8, 1542.93, 21.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 19.03, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1505.60 1499.00 to 1563.40 -3.6% 1.27 times
07 Wed Oct 2026 1561.80 1544.10 to 1590.00 0.24% 1.62 times
06 Tue Oct 2026 1558.10 1495.00 to 1569.00 3.1% 0.68 times
05 Mon Oct 2026 1511.30 1501.00 to 1557.90 -1.94% 0.8 times
01 Thu Oct 2026 1541.20 1493.10 to 1556.90 1.1% 1.44 times
30 Wed Sep 2026 1524.50 1516.40 to 1577.90 -2.27% 1.32 times
29 Tue Sep 2026 1559.90 1550.00 to 1594.50 -1.45% 0.88 times
28 Mon Sep 2026 1582.80 1564.10 to 1611.10 -0.59% 0.67 times
25 Fri Sep 2026 1592.20 1581.00 to 1623.40 -0.17% 0.65 times
24 Thu Sep 2026 1594.90 1589.00 to 1649.80 -0.91% 1.28 times
23 Wed Sep 2026 1609.60 1600.20 to 1633.40 0.57% 0.65 times
22 Tue Sep 2026 1600.50 1592.50 to 1615.00 -0.47% 0.68 times

Technical analysis forecast for SAILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAILIFE SAILIFE at this time. Stock is falling and might fall more.

It appears as if SAILIFE SAILIFE gave a large move recently.

Stock of SAILIFE (SAILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAILIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAILIFE stays below 1511.3, but if it comes above 1511.3, then a intra day buy could be more profitable.
If you take a sell trade below 1511.3, then use 1511.3 as stoploss and 1464 as target. However if you take a buy trade in SAILIFE, then use 1511.3 as stoploss and 1550.68 as target.

Tomorrow's movement Prediction of SAILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAILIFE Historical charts - Share Sai Life Sciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAILIFE Historical charts - Share Sai Life Sciences Limited

 

Back to top