ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAILIFE Historical charts - Sai Life Sciences Limited

Historical charts for Stock SAILIFE - Share Sai Life Sciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1099.76
  • 12Day Average: 1089.23
  • 20Day Average: 1057.38
  • 50Day Average: 1018.42
  • 100Day Average: 956.28
  • 150Day Average: 931.78

SAILIFE Indicators & signals

Indicator MACD (12,26,9)

1083.32, 1053.42, 28.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.36, 19.63, 31.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1090.90 949.30 to 1118.70 -1.94% 10.52 times
14 Thu May 2026 1112.50 1100.00 to 1138.90 2.5% 1.87 times
13 Wed May 2026 1085.40 1065.40 to 1108.90 0.15% 0.74 times
12 Tue May 2026 1083.80 1072.90 to 1125.30 -3.76% 0.68 times
11 Mon May 2026 1126.20 1102.00 to 1139.40 0.95% 0.95 times
08 Fri May 2026 1115.60 1080.00 to 1124.00 2.38% 0.81 times
07 Thu May 2026 1089.70 1076.10 to 1094.00 0.97% 0.39 times
06 Wed May 2026 1079.20 1073.80 to 1100.00 -0.18% 0.47 times
05 Tue May 2026 1081.20 1070.50 to 1095.80 -0.05% 0.37 times
04 Mon May 2026 1081.70 1058.30 to 1094.30 1.15% 1.68 times
30 Thu Apr 2026 1069.45 1047.50 to 1089.90 1.36% 2.05 times
29 Wed Apr 2026 1055.10 1047.95 to 1078.00 0.68% 0.57 times

Technical analysis forecast of SAILIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAILIFE SAILIFE at this time. Stock is rising and might rise more.

It appears as if SAILIFE SAILIFE gave a large move recently.

Stock of SAILIFE (SAILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAILIFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1113.7 as stoploss in an intra day sell trade for a target of 1064.97. However, stock will show a bullish move above 1113.7.

Tomorrow's movement Prediction of SAILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAILIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAILIFE Historical charts - Share Sai Life Sciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAILIFE Historical charts - Share Sai Life Sciences Limited

 

Back to top