Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1455.1 and 1503.4
| Intraday Target 1 | 1444.17 |
| Intraday Target 2 | 1466.03 |
| Intraday Target 3 | 1492.4666666667 |
| Intraday Target 4 | 1514.33 |
| Intraday Target 5 | 1540.77 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1487.90 (-1.18%) | 1509.80 | 1470.60 - 1518.90 | 1.017 times | Thu 08 October 2026 | 1505.60 (-3.6%) | 1563.40 | 1499.00 - 1563.40 | 1.2175 times | Wed 07 October 2026 | 1561.80 (0.24%) | 1558.00 | 1544.10 - 1590.00 | 1.555 times | Tue 06 October 2026 | 1558.10 (3.1%) | 1520.00 | 1495.00 - 1569.00 | 0.6581 times | Mon 05 October 2026 | 1511.30 (-1.94%) | 1549.50 | 1501.00 - 1557.90 | 0.7718 times | Thu 01 October 2026 | 1541.20 (1.1%) | 1516.00 | 1493.10 - 1556.90 | 1.3846 times | Wed 30 September 2026 | 1524.50 (-2.27%) | 1565.70 | 1516.40 - 1577.90 | 1.2724 times | Tue 29 September 2026 | 1559.90 (-1.45%) | 1576.00 | 1550.00 - 1594.50 | 0.8449 times | Mon 28 September 2026 | 1582.80 (-0.59%) | 1600.20 | 1564.10 - 1611.10 | 0.649 times | Fri 25 September 2026 | 1592.20 (-0.17%) | 1590.00 | 1581.00 - 1623.40 | 0.6298 times | Thu 24 September 2026 | 1594.90 (-0.91%) | 1601.00 | 1589.00 - 1649.80 | 1.2289 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1419.55 and 1538.95
| Weekly Target 1 | 1396.77 |
| Weekly Target 2 | 1442.33 |
| Weekly Target 3 | 1516.1666666667 |
| Weekly Target 4 | 1561.73 |
| Weekly Target 5 | 1635.57 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1487.90 (-3.46%) | 1549.50 | 1470.60 - 1590.00 | 0.6723 times | Thu 01 October 2026 | 1541.20 (-3.2%) | 1600.20 | 1493.10 - 1611.10 | 0.5347 times | Fri 25 September 2026 | 1592.20 (-0.52%) | 1614.00 | 1581.00 - 1649.80 | 0.5167 times | Fri 18 September 2026 | 1600.50 (0.98%) | 1587.90 | 1494.40 - 1613.90 | 0.7769 times | Fri 11 September 2026 | 1585.00 (0.04%) | 1590.00 | 1567.40 - 1697.00 | 1.693 times | Fri 04 September 2026 | 1584.30 (6.69%) | 1485.00 | 1453.20 - 1630.00 | 2.5269 times | Fri 28 August 2026 | 1485.00 (1.89%) | 1457.60 | 1420.30 - 1506.30 | 0.4088 times | Fri 21 August 2026 | 1457.40 (0.52%) | 1448.80 | 1409.00 - 1485.00 | 0.5459 times | Fri 14 August 2026 | 1449.90 (6.2%) | 1379.00 | 1370.00 - 1475.00 | 1.3179 times | Fri 07 August 2026 | 1365.20 (3.81%) | 1325.00 | 1315.20 - 1449.80 | 1.0069 times | Fri 31 July 2026 | 1315.10 (6.67%) | 1244.80 | 1239.30 - 1338.00 | 0.5739 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1419.55 and 1538.95
| Monthly Target 1 | 1396.77 |
| Monthly Target 2 | 1442.33 |
| Monthly Target 3 | 1516.1666666667 |
| Monthly Target 4 | 1561.73 |
| Monthly Target 5 | 1635.57 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1487.90 (-2.4%) | 1516.00 | 1470.60 - 1590.00 | 0.2326 times | Wed 30 September 2026 | 1524.50 (4.44%) | 1460.10 | 1460.10 - 1697.00 | 1.5468 times | Mon 31 August 2026 | 1459.70 (11%) | 1325.00 | 1315.20 - 1506.30 | 0.9545 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.6948 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 0.8714 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.5547 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.9286 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.0581 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.4416 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.7168 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4406 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 1135.88 and 2049.03
| Yearly Target 1 | 409.77 |
| Yearly Target 2 | 948.83 |
| Yearly Target 3 | 1322.9166666667 |
| Yearly Target 4 | 1861.98 |
| Yearly Target 5 | 2236.07 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1487.90 (63.79%) | 905.00 | 783.85 - 1697.00 | 0.8716 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 1.4489 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.6795 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1541.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life SAILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 36 points
Upper Bollinger band is at 1634 and lower is at 1491, while middle bands are at 1527 and 1598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.82 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1524.94 |
| 12 day DMA | 1552.48 |
| 20 day DMA | 1562.06 |
| 35 day DMA | 1546.34 |
| 50 day DMA | 1502.78 |
| 100 day DMA | 1358.85 |
| 150 day DMA | 1246.14 |
| 200 day DMA | 1158.73 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.09 | 1536.18 | 1551.47 |
| 12 day EMA | 1541.11 | 1550.78 | 1558.99 |
| 20 day EMA | 1544.34 | 1550.28 | 1554.98 |
| 35 day EMA | 1517.16 | 1518.88 | 1519.66 |
| 50 day EMA | 1486.21 | 1486.14 | 1485.35 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.94 | 1535.6 | 1539.38 |
| 12 day SMA | 1552.48 | 1561.87 | 1570.4 |
| 20 day SMA | 1562.06 | 1571.44 | 1578.51 |
| 35 day SMA | 1546.34 | 1544.46 | 1542.59 |
| 50 day SMA | 1502.78 | 1499.34 | 1495.24 |
| 100 day SMA | 1358.85 | 1355.1 | 1350.95 |
| 150 day SMA | 1246.14 | 1242.87 | 1239.27 |
| 200 day SMA | 1158.73 | 1155.69 | 1152.66 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 16.48 and PE is: 90.29
Last quarter profit: (March 2026 quarter) 104.24 crores (17.84%)
Debt: 288.45 in crores
Market capitalization: 25926.49
EPS is 15.88 and PE is: 93.7
Last quarter profit: (December 2025 quarter) 100.38 crores (97.92%)
Debt: 417.56 in crores
Market capitalization: 20878.26
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
