Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 846.08 and 892.63
| Intraday Target 1 | 837.37 |
| Intraday Target 2 | 854.78 |
| Intraday Target 3 | 883.91666666667 |
| Intraday Target 4 | 901.33 |
| Intraday Target 5 | 930.47 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.20 (-3.66%) | 908.10 | 866.50 - 913.05 | 1.1908 times | Wed 14 January 2026 | 905.30 (0.06%) | 900.10 | 893.55 - 912.10 | 0.3943 times | Tue 13 January 2026 | 904.80 (1.29%) | 893.30 | 885.45 - 907.45 | 0.471 times | Mon 12 January 2026 | 893.30 (-3.25%) | 903.75 | 886.50 - 918.70 | 1.0578 times | Fri 09 January 2026 | 923.30 (-3.68%) | 949.00 | 915.00 - 954.85 | 0.622 times | Thu 08 January 2026 | 958.55 (-0.89%) | 967.00 | 950.20 - 974.00 | 0.4801 times | Wed 07 January 2026 | 967.15 (-0.92%) | 976.10 | 957.45 - 983.35 | 0.6545 times | Tue 06 January 2026 | 976.10 (2.18%) | 962.10 | 942.10 - 980.25 | 1.3206 times | Mon 05 January 2026 | 955.25 (3.64%) | 921.85 | 921.80 - 966.90 | 2.9235 times | Fri 02 January 2026 | 921.70 (2.38%) | 904.00 | 900.05 - 933.00 | 0.8854 times | Thu 01 January 2026 | 900.25 (-0.9%) | 905.00 | 895.65 - 905.00 | 0.0685 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 843.25 and 895.45
| Weekly Target 1 | 833.6 |
| Weekly Target 2 | 852.9 |
| Weekly Target 3 | 885.8 |
| Weekly Target 4 | 905.1 |
| Weekly Target 5 | 938 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.20 (-5.53%) | 903.75 | 866.50 - 918.70 | 0.9897 times | Fri 09 January 2026 | 923.30 (0.17%) | 921.85 | 915.00 - 983.35 | 1.9072 times | Fri 02 January 2026 | 921.70 (2.81%) | 896.55 | 882.25 - 933.00 | 0.7694 times | Fri 26 December 2025 | 896.55 (-2.29%) | 914.00 | 894.65 - 920.65 | 0.4503 times | Fri 19 December 2025 | 917.60 (2.02%) | 904.00 | 865.00 - 924.00 | 0.9214 times | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 1.0944 times | Fri 05 December 2025 | 875.90 (-0.96%) | 890.00 | 862.00 - 892.00 | 0.6762 times | Fri 28 November 2025 | 884.40 (2.68%) | 867.30 | 846.05 - 894.45 | 1.1743 times | Fri 21 November 2025 | 861.35 (-1.22%) | 877.00 | 857.00 - 904.70 | 0.637 times | Fri 14 November 2025 | 871.95 (-0.4%) | 871.00 | 857.95 - 913.80 | 1.3801 times | Fri 07 November 2025 | 875.45 (-4.66%) | 917.80 | 868.00 - 938.85 | 1.4413 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 810.93 and 927.78
| Monthly Target 1 | 790.5 |
| Monthly Target 2 | 831.35 |
| Monthly Target 3 | 907.35 |
| Monthly Target 4 | 948.2 |
| Monthly Target 5 | 1024.2 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.20 (-3.99%) | 905.00 | 866.50 - 983.35 | 0.2798 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3155 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4051 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4626 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9144 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0006 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.209 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7368 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7337 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9426 times | Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.4722 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 810.93 and 927.78
| Yearly Target 1 | 790.5 |
| Yearly Target 2 | 831.35 |
| Yearly Target 3 | 907.35 |
| Yearly Target 4 | 948.2 |
| Yearly Target 5 | 1024.2 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.20 (-3.99%) | 905.00 | 866.50 - 983.35 | 0.0472 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 2.0101 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.9427 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 912.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life SAILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.15
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 29 points
Upper Bollinger band is at 971 and lower is at 859, while middle bands are at 887 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.19 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 899.78 |
| 12 day DMA | 923.86 |
| 20 day DMA | 914.4 |
| 35 day DMA | 901.01 |
| 50 day DMA | 895.05 |
| 100 day DMA | 885.63 |
| 150 day DMA | 859.67 |
| 200 day DMA | 826.09 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.46 | 914.59 | 919.23 |
| 12 day EMA | 912.3 | 919.59 | 922.19 |
| 20 day EMA | 911.54 | 915.68 | 916.77 |
| 35 day EMA | 906.64 | 908.67 | 908.87 |
| 50 day EMA | 897.45 | 898.48 | 898.2 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.78 | 917.05 | 929.42 |
| 12 day SMA | 923.86 | 927.04 | 925.46 |
| 20 day SMA | 914.4 | 914.8 | 914.5 |
| 35 day SMA | 901.01 | 901.23 | 900.36 |
| 50 day SMA | 895.05 | 896.07 | 896.41 |
| 100 day SMA | 885.63 | 886.15 | 886.21 |
| 150 day SMA | 859.67 | 858.99 | 858.03 |
| 200 day SMA | 826.09 | 825.42 | 824.57 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 13.72 and PE is: 63.57
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
EPS is 8.32 and PE is: 104.83
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
