Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 876.43 and 924.93
| Intraday Target 1 | 863.62 |
| Intraday Target 2 | 889.23 |
| Intraday Target 3 | 912.11666666667 |
| Intraday Target 4 | 937.73 |
| Intraday Target 5 | 960.62 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 914.85 (-1.63%) | 935.00 | 886.50 - 935.00 | 0.3716 times | Thu 12 February 2026 | 930.00 (-1.97%) | 946.85 | 921.40 - 958.60 | 0.6762 times | Wed 11 February 2026 | 948.70 (3.39%) | 917.60 | 911.45 - 957.00 | 0.5906 times | Tue 10 February 2026 | 917.60 (2.68%) | 923.95 | 906.50 - 929.90 | 0.987 times | Mon 09 February 2026 | 893.65 (5.16%) | 860.00 | 858.50 - 901.70 | 1.299 times | Fri 06 February 2026 | 849.80 (4.8%) | 851.00 | 827.00 - 877.00 | 4.0559 times | Thu 05 February 2026 | 810.85 (0.1%) | 813.00 | 783.85 - 815.00 | 0.36 times | Wed 04 February 2026 | 810.00 (-7.87%) | 840.00 | 801.10 - 880.00 | 0.8673 times | Tue 03 February 2026 | 879.15 (4.67%) | 865.00 | 864.95 - 886.00 | 0.3245 times | Mon 02 February 2026 | 839.95 (0.07%) | 847.70 | 836.10 - 847.70 | 0.4679 times | Sun 01 February 2026 | 839.35 (0.5%) | 830.00 | 812.70 - 845.70 | 0.1572 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 886.68 and 986.78
| Weekly Target 1 | 810.55 |
| Weekly Target 2 | 862.7 |
| Weekly Target 3 | 910.65 |
| Weekly Target 4 | 962.8 |
| Weekly Target 5 | 1010.75 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 914.85 (7.65%) | 860.00 | 858.50 - 958.60 | 1.7677 times | Fri 06 February 2026 | 849.80 (1.75%) | 830.00 | 783.85 - 886.00 | 2.8075 times | Fri 30 January 2026 | 835.15 (5.05%) | 795.00 | 794.60 - 854.85 | 0.8614 times | Fri 23 January 2026 | 795.00 (-8.85%) | 872.15 | 791.10 - 876.35 | 0.7842 times | Fri 16 January 2026 | 872.20 (-5.53%) | 903.75 | 866.50 - 918.70 | 0.6099 times | Fri 09 January 2026 | 923.30 (0.17%) | 921.85 | 915.00 - 983.35 | 1.1753 times | Fri 02 January 2026 | 921.70 (2.81%) | 896.55 | 882.25 - 933.00 | 0.4742 times | Fri 26 December 2025 | 896.55 (-2.29%) | 914.00 | 894.65 - 920.65 | 0.2775 times | Fri 19 December 2025 | 917.60 (2.02%) | 904.00 | 865.00 - 924.00 | 0.5678 times | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 0.6744 times | Fri 05 December 2025 | 875.90 (-0.96%) | 890.00 | 862.00 - 892.00 | 0.4167 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 849.35 and 1024.1
| Monthly Target 1 | 711.02 |
| Monthly Target 2 | 812.93 |
| Monthly Target 3 | 885.76666666667 |
| Monthly Target 4 | 987.68 |
| Monthly Target 5 | 1060.52 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 914.85 (9.54%) | 830.00 | 783.85 - 958.60 | 0.6531 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5164 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3174 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4075 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4654 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9199 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0247 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2163 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7412 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7381 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9482 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 849.35 and 1048.85
| Yearly Target 1 | 694.52 |
| Yearly Target 2 | 804.68 |
| Yearly Target 3 | 894.01666666667 |
| Yearly Target 4 | 1004.18 |
| Yearly Target 5 | 1093.52 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 914.85 (0.71%) | 905.00 | 783.85 - 983.35 | 0.187 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 1.9149 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.8981 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life SAILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 44 points
Upper Bollinger band is at 942 and lower is at 766, while middle bands are at 810 and 898
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.51 and SaiLife SAILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 920.96 |
| 12 day DMA | 872.42 |
| 20 day DMA | 853.38 |
| 35 day DMA | 881.35 |
| 50 day DMA | 884.36 |
| 100 day DMA | 882.89 |
| 150 day DMA | 871.28 |
| 200 day DMA | 839.9 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.65 | 910.05 | 900.07 |
| 12 day EMA | 886.76 | 881.66 | 872.87 |
| 20 day EMA | 878.36 | 874.52 | 868.68 |
| 35 day EMA | 876.26 | 873.99 | 870.69 |
| 50 day EMA | 887.47 | 886.35 | 884.57 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.96 | 907.95 | 884.12 |
| 12 day SMA | 872.42 | 865.16 | 858.3 |
| 20 day SMA | 853.38 | 851.25 | 850.01 |
| 35 day SMA | 881.35 | 880.94 | 880.14 |
| 50 day SMA | 884.36 | 883.5 | 882.45 |
| 100 day SMA | 882.89 | 882.88 | 882.53 |
| 150 day SMA | 871.28 | 870.39 | 869.43 |
| 200 day SMA | 839.9 | 838.89 | 837.64 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 13.72 and PE is: 66.68
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
EPS is 8.32 and PE is: 109.96
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
