Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1020.1 and 1189.5
| Intraday Target 1 | 883.57 |
| Intraday Target 2 | 987.23 |
| Intraday Target 3 | 1052.9666666667 |
| Intraday Target 4 | 1156.63 |
| Intraday Target 5 | 1222.37 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.90 (-1.94%) | 1048.30 | 949.30 - 1118.70 | 5.6966 times | Thu 14 May 2026 | 1112.50 (2.5%) | 1110.90 | 1100.00 - 1138.90 | 1.0101 times | Wed 13 May 2026 | 1085.40 (0.15%) | 1093.10 | 1065.40 - 1108.90 | 0.4004 times | Tue 12 May 2026 | 1083.80 (-3.76%) | 1121.00 | 1072.90 - 1125.30 | 0.369 times | Mon 11 May 2026 | 1126.20 (0.95%) | 1120.00 | 1102.00 - 1139.40 | 0.5141 times | Fri 08 May 2026 | 1115.60 (2.38%) | 1085.00 | 1080.00 - 1124.00 | 0.4357 times | Thu 07 May 2026 | 1089.70 (0.97%) | 1082.40 | 1076.10 - 1094.00 | 0.2123 times | Wed 06 May 2026 | 1079.20 (-0.18%) | 1086.00 | 1073.80 - 1100.00 | 0.2536 times | Tue 05 May 2026 | 1081.20 (-0.05%) | 1089.00 | 1070.50 - 1095.80 | 0.1979 times | Mon 04 May 2026 | 1081.70 (1.15%) | 1081.20 | 1058.30 - 1094.30 | 0.9102 times | Thu 30 April 2026 | 1069.45 (1.36%) | 1059.00 | 1047.50 - 1089.90 | 1.1093 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 925.05 and 1115.15
| Weekly Target 1 | 869.77 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 1059.8666666667 |
| Weekly Target 4 | 1170.43 |
| Weekly Target 5 | 1249.97 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.90 (-2.21%) | 1120.00 | 949.30 - 1139.40 | 3.055 times | Fri 08 May 2026 | 1115.60 (4.32%) | 1081.20 | 1058.30 - 1124.00 | 0.7684 times | Thu 30 April 2026 | 1069.45 (4.34%) | 1026.80 | 1025.85 - 1089.90 | 0.8971 times | Fri 24 April 2026 | 1024.95 (5.55%) | 973.05 | 944.00 - 1054.60 | 1.02 times | Fri 17 April 2026 | 971.05 (-2.8%) | 989.00 | 960.20 - 1008.90 | 0.4725 times | Fri 10 April 2026 | 999.00 (4.07%) | 964.00 | 927.05 - 1009.00 | 0.6596 times | Thu 02 April 2026 | 959.95 (-2.63%) | 978.00 | 944.05 - 1015.20 | 0.5029 times | Fri 27 March 2026 | 985.85 (-1.42%) | 990.00 | 963.00 - 1029.80 | 0.9067 times | Fri 20 March 2026 | 1000.05 (4.93%) | 953.10 | 946.35 - 1025.75 | 0.7524 times | Fri 13 March 2026 | 953.05 (-8.1%) | 1035.00 | 938.00 - 1044.00 | 0.9654 times | Fri 06 March 2026 | 1037.00 (3.88%) | 992.50 | 956.00 - 1084.00 | 1.204 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1020.1 and 1210.2
| Monthly Target 1 | 869.77 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1059.8666666667 |
| Monthly Target 4 | 1170.43 |
| Monthly Target 5 | 1249.97 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.90 (2.01%) | 1081.20 | 949.30 - 1139.40 | 0.7517 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.6783 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 0.7729 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.053 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5236 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3219 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4132 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4719 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9328 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0809 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2332 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 937.38 and 1292.93
| Yearly Target 1 | 649.17 |
| Yearly Target 2 | 870.03 |
| Yearly Target 3 | 1004.7166666667 |
| Yearly Target 4 | 1225.58 |
| Yearly Target 5 | 1360.27 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.90 (20.09%) | 905.00 | 783.85 - 1139.40 | 0.5245 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 1.6852 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.7903 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life SAILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Life SAILIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1058 and price is deviating by 49 points
Upper Bollinger band is at 1155 and lower is at 960, while middle bands are at 1009 and 1107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.14 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1099.76 |
| 12 day DMA | 1089.23 |
| 20 day DMA | 1057.38 |
| 35 day DMA | 1023.64 |
| 50 day DMA | 1018.42 |
| 100 day DMA | 956.28 |
| 150 day DMA | 931.78 |
| 200 day DMA | 914.1 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.43 | 1099.19 | 1092.54 |
| 12 day EMA | 1083.32 | 1081.94 | 1076.38 |
| 20 day EMA | 1065.2 | 1062.5 | 1057.24 |
| 35 day EMA | 1043.62 | 1040.84 | 1036.62 |
| 50 day EMA | 1020.68 | 1017.82 | 1013.96 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.76 | 1104.7 | 1100.14 |
| 12 day SMA | 1089.23 | 1085.65 | 1081.88 |
| 20 day SMA | 1057.38 | 1051.46 | 1044.9 |
| 35 day SMA | 1023.64 | 1021.04 | 1018.08 |
| 50 day SMA | 1018.42 | 1015.89 | 1012.12 |
| 100 day SMA | 956.28 | 954.37 | 952.33 |
| 150 day SMA | 931.78 | 930.4 | 928.89 |
| 200 day SMA | 914.1 | 912.68 | 911.15 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 15.88 and PE is: 68.7
Last quarter profit: (December 2025 quarter) 100.38 crores (97.92%)
Debt: 417.56 in crores
Market capitalization: 20878.26
EPS is 13.72 and PE is: 79.51
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
