NSE Sadhav Shipping Limited SADHAV_SM All indicator, Sadhav Shipping Limited SADHAV_SM indicators All technical analysis, Sadhav Shipping Limited SADHAV_SM indicators All free charts, Sadhav Shipping Limited SADHAV_SM indicators All historical values NSE

Stock SADHAV_SM - Share Sadhav Shipping Limited trades in NSE

Daily Support: 94.68
Daily Resistance: 97.13
5 Day DMA Moving Average is 99.2
20 Day DMA Moving Average is 102.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	98.00	96.25	98.00	95.55	0.05 times
Thu 04 Dec 2025	-2.12%	99.15	96.90	99.15	95.05	0.02 times
Wed 03 Dec 2025	-2.41%	101.45	99.00	101.45	99.00	0.05 times
Tue 02 Dec 2025	-0.93%	107.40	101.45	107.40	98.90	0.07 times
Mon 01 Dec 2025	-4.74%	105.10	102.40	108.00	102.10	0.08 times
Fri 28 Nov 2025	2.77%	103.00	107.50	110.00	101.00	0.25 times
Thu 27 Nov 2025	2.65%	103.45	104.60	105.00	100.05	0.11 times
Wed 26 Nov 2025	2.41%	100.50	101.90	101.90	99.05	0.03 times
Tue 25 Nov 2025	-0.6%	96.10	99.50	100.20	96.10	0.05 times
Mon 24 Nov 2025	-0.99%	101.10	100.10	102.00	99.10	0.04 times

Volume is calculated using 10 day average volume

NSE Sadhav Shipping Limited SADHAV_SM All indicator, Sadhav Shipping Limited SADHAV_SM indicators All technical analysis, Sadhav Shipping Limited SADHAV_SM indicators All free charts, Sadhav Shipping Limited SADHAV_SM indicators All historical values NSE

Below are charts of NSE Sadhav Shipping Limited SADHAV_SM All indicator, Sadhav Shipping Limited SADHAV_SM indicators All technical analysis, Sadhav Shipping Limited SADHAV_SM indicators All free charts, Sadhav Shipping Limited SADHAV_SM indicators All historical values NSE

Sadhav Shipping Limited SADHAV_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sadhav Shipping Limited SADHAV_SM ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sadhav Shipping Limited SADHAV_SM are:

ADX	+DY	-DY
2.6	20.8	22
2.4	21.6	22.7
10.1	22.7	18.5
10.2	23.4	19.1
21.1	26.1	17
21	28.2	18.4
9.1	24.8	20.6
0.4	22.2	22.1
5.1	20.8	23
3.6	21.8	20.3

ADX charts for Sadhav Shipping Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sadhav Shipping Limited SADHAV_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sadhav Shipping Limited is 102.09

50 day MA of Sadhav Shipping Limited is 106.09

100 day MA of Sadhav Shipping Limited is 102.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sadhav Shipping Limited SADHAV_SM is downtrend

Historical Moving averages values of Sadhav Shipping Limited SADHAV_SM are:

Price	20 day	50 day	100 day
96.25	102.09	106.09	102.14
96.90	102.95	106.49	102.25
99.00	103.61	106.86	102.39
101.45	104.36	107.06	102.56
102.40	104.89	107.23	102.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sadhav Shipping Limited SADHAV_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sadhav Shipping Limited SADHAV_SM is: 45240 M

Current day volume is 0.212 times compared to averaged volume Sadhav Shipping Limited has

Historical price to volume measure of Sadhav Shipping Limited is:

Price	Percent Change	Percent change within day	Volume change
96.25	-0.67%	-1.79%	0.212 times
96.90	-2.12%	-2.27%	0.08 times
99.00	-2.41%	-2.41%	0.212 times
101.45	-0.93%	-5.54%	0.332 times
102.40	-4.74%	-2.57%	0.371 times
107.50	2.77%	4.37%	1.141 times
104.60	2.65%	1.11%	0.504 times
101.90	2.41%	1.39%	0.146 times
99.50	-0.6%	3.54%	0.239 times
100.10	-0.99%	-0.99%	0.172 times

Price to volume Charts of Sadhav Shipping Limited SADHAV_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sadhav Shipping Limited SADHAV_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sadhav Shipping Limited SADHAV_SM is: 102.09 & deviation is 3.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sadhav Shipping Limited SADHAV_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.25	102.09	3.5	109.1	95.08
96.90	102.95	4.05	111.05	94.85
99.00	103.61	4.08	111.76	95.46
101.45	104.36	4.52	113.39	95.33
102.40	104.89	4.75	114.4	95.38

Bollinger Bands charts for Sadhav Shipping Limited SADHAV_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sadhav Shipping Limited SADHAV_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sadhav Shipping Limited SADHAV_SM

14 day Sadhav Shipping Limited SADHAV_SM RSI is: 55.39

According to RSI indicator, Buying is dominating the stock of Sadhav Shipping Limited SADHAV_SM

Historical values of RSI indicator for Sadhav Shipping Limited are as follows in descending order:

55.39 54.04 53.74 53.69 52.52 54.35 54.37 54.52 54.88 53.47 52.32 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sadhav Shipping Limited SADHAV_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sadhav Shipping Limited SADHAV_SM

12,26,9 day Sadhav Shipping Limited SADHAV_SM MACD is: 100.73, 102.83, -2.1

According to MACD indicator, Prices of Sadhav Shipping Limited SADHAV_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sadhav Shipping Limited SADHAV_SM are:

100.73, 102.83, -2.1
101.55, 103.36, -1.81
102.4, 103.88, -1.48
103.02, 104.27, -1.25
103.3, 104.5, -1.2
103.46, 104.67, -1.21
102.73, 104.44, -1.71
102.39, 104.43, -2.04
102.48, 104.63, -2.15
103.02, 105.04, -2.02

MACD charts of Sadhav Shipping Limited SADHAV_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sadhav Shipping Limited SADHAV_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sadhav Shipping Limited SADHAV_SM CCI is: -127

According to CCI indicator, Sadhav Shipping Limited SADHAV_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sadhav Shipping Limited

Historical CCI values of Sadhav Shipping Limited SADHAV_SM are:

-127 -114 -33 49 95 154 67 1 -68 -15

CCI charts of Sadhav Shipping Limited SADHAV_SM are below. Second charts towards left.

Sadhav Shipping Limited SADHAV_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sadhav Shipping Limited SADHAV_SM Stochastics is: 16

According to Stochastics indicator, Selling is coming in Sadhav Shipping Limited

Sadhav Shipping Limited SADHAV_SM is closing near its lowest lows

Historical Stochastics values of Sadhav Shipping Limited SADHAV_SM are:

16 16 16 16 16 16 16 16 16 16

Sadhav Shipping Limited SADHAV_SM Stochastics charts are below. Third charts to the left, at the bottom