NSE Sadhav Shipping Limited SADHAV_SM All indicator, Sadhav Shipping Limited SADHAV_SM indicators All technical analysis, Sadhav Shipping Limited SADHAV_SM indicators All free charts, Sadhav Shipping Limited SADHAV_SM indicators All historical values NSE

Stock SADHAV_SM - Share Sadhav Shipping Limited trades in NSE

Daily Support: 96.88
Daily Resistance: 103.93
5 Day DMA Moving Average is 101.45
20 Day DMA Moving Average is 100.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	107.00	100.85	107.00	99.95	0.09 times
Wed 24 Dec 2025	-2.04%	100.75	100.90	105.00	100.60	0.09 times
Tue 23 Dec 2025	2.85%	104.75	103.00	104.75	100.50	0.04 times
Mon 22 Dec 2025	-2.15%	102.35	100.15	102.35	100.15	0.03 times
Fri 19 Dec 2025	3.38%	100.05	102.35	110.00	100.00	0.39 times
Wed 17 Dec 2025	-1%	100.00	99.00	102.90	99.00	0.03 times
Tue 16 Dec 2025	0%	99.95	100.00	100.10	96.00	0.11 times
Mon 15 Dec 2025	0.91%	97.10	100.00	100.00	95.10	0.07 times
Fri 12 Dec 2025	-1.88%	100.00	99.10	100.00	99.10	0.02 times
Thu 11 Dec 2025	1.05%	97.15	101.00	102.95	97.15	0.04 times

Volume is calculated using 10 day average volume

NSE Sadhav Shipping Limited SADHAV_SM All indicator, Sadhav Shipping Limited SADHAV_SM indicators All technical analysis, Sadhav Shipping Limited SADHAV_SM indicators All free charts, Sadhav Shipping Limited SADHAV_SM indicators All historical values NSE

Below are charts of NSE Sadhav Shipping Limited SADHAV_SM All indicator, Sadhav Shipping Limited SADHAV_SM indicators All technical analysis, Sadhav Shipping Limited SADHAV_SM indicators All free charts, Sadhav Shipping Limited SADHAV_SM indicators All historical values NSE

Sadhav Shipping Limited SADHAV_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sadhav Shipping Limited SADHAV_SM ADX is: 31, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sadhav Shipping Limited SADHAV_SM are:

ADX	+DY	-DY
30.7	28.2	14.9
26	28.1	16.5
25.6	29.6	17.5
19.8	28	18.8
20	28.9	19.3
0.4	22.7	22.5
9.5	19.8	24
9.7	20.9	25.4
2.7	22.4	21.2
2.9	23	21.7

ADX charts for Sadhav Shipping Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sadhav Shipping Limited SADHAV_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sadhav Shipping Limited is 100.45

50 day MA of Sadhav Shipping Limited is 103.5

100 day MA of Sadhav Shipping Limited is 102.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sadhav Shipping Limited SADHAV_SM is downtrend

Historical Moving averages values of Sadhav Shipping Limited SADHAV_SM are:

Price	20 day	50 day	100 day
100.85	100.45	103.5	102.32
100.90	100.5	103.6	102.22
103.00	100.43	103.76	102.17
100.15	100.28	103.82	102.04
102.35	100.33	103.94	101.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sadhav Shipping Limited SADHAV_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sadhav Shipping Limited SADHAV_SM is: 23640 M

Current day volume is 0.736 times compared to averaged volume Sadhav Shipping Limited has

Historical price to volume measure of Sadhav Shipping Limited is:

Price	Percent Change	Percent change within day	Volume change
100.85	-0.05%	-5.75%	0.736 times
100.90	-2.04%	0.15%	0.787 times
103.00	2.85%	-1.67%	0.33 times
100.15	-2.15%	-2.15%	0.254 times
102.35	3.38%	2.3%	3.35 times
99.00	-1%	-1%	0.254 times
100.00	0%	0.05%	0.914 times
100.00	0.91%	2.99%	0.609 times
99.10	-1.88%	-0.9%	0.152 times
101.00	1.05%	3.96%	0.305 times

Price to volume Charts of Sadhav Shipping Limited SADHAV_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sadhav Shipping Limited SADHAV_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sadhav Shipping Limited SADHAV_SM is: 100.45 & deviation is 2.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sadhav Shipping Limited SADHAV_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.85	100.45	2.74	105.92	94.98
100.90	100.5	2.75	106.01	94.99
103.00	100.43	2.76	105.95	94.91
100.15	100.28	2.7	105.67	94.89
102.35	100.33	2.7	105.73	94.93

Bollinger Bands charts for Sadhav Shipping Limited SADHAV_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sadhav Shipping Limited SADHAV_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sadhav Shipping Limited SADHAV_SM

14 day Sadhav Shipping Limited SADHAV_SM RSI is: 56.98

According to RSI indicator, Buying is dominating the stock of Sadhav Shipping Limited SADHAV_SM

Historical values of RSI indicator for Sadhav Shipping Limited are as follows in descending order:

56.98 55.2 55.15 55.01 55.04 54.53 53.53 53.53 54.74 54.44 55.59 57.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sadhav Shipping Limited SADHAV_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sadhav Shipping Limited SADHAV_SM

12,26,9 day Sadhav Shipping Limited SADHAV_SM MACD is: 100.68, 101.28, -0.59999999999999

According to MACD indicator, Prices of Sadhav Shipping Limited SADHAV_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sadhav Shipping Limited SADHAV_SM are:

100.68, 101.28, -0.59999999999999
100.65, 101.31, -0.66
100.6, 101.34, -0.74000000000001
100.16, 101.21, -1.05
100.16, 101.29, -1.13
99.76, 101.21, -1.45
99.9, 101.39, -1.49
99.88, 101.5, -1.62
99.86, 101.62, -1.76
100, 101.82, -1.82

MACD charts of Sadhav Shipping Limited SADHAV_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sadhav Shipping Limited SADHAV_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sadhav Shipping Limited SADHAV_SM CCI is: 91

According to CCI indicator, Sadhav Shipping Limited SADHAV_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sadhav Shipping Limited

Historical CCI values of Sadhav Shipping Limited SADHAV_SM are:

91 76 95 35 140 15 -37 -48 -14 18

CCI charts of Sadhav Shipping Limited SADHAV_SM are below. Second charts towards left.

Sadhav Shipping Limited SADHAV_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sadhav Shipping Limited SADHAV_SM Stochastics is: 53

According to Stochastics indicator, Buying is coming in Sadhav Shipping Limited

Sadhav Shipping Limited SADHAV_SM is neither over-bought, nor over-sold

Historical Stochastics values of Sadhav Shipping Limited SADHAV_SM are:

53 53 53 53 53 53 53 53 53 53

Sadhav Shipping Limited SADHAV_SM Stochastics charts are below. Third charts to the left, at the bottom