Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 111.48 and 116.48
| Intraday Target 1 | 110.32 |
| Intraday Target 2 | 112.63 |
| Intraday Target 3 | 115.31666666667 |
| Intraday Target 4 | 117.63 |
| Intraday Target 5 | 120.32 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 114.95 (0.39%) | 118.00 | 113.00 - 118.00 | 0.5128 times | Tue 06 October 2026 | 114.50 (-0.87%) | 114.35 | 114.00 - 115.50 | 0.8333 times | Mon 05 October 2026 | 115.50 (-1.41%) | 119.90 | 115.00 - 125.00 | 1.9231 times | Thu 01 October 2026 | 117.15 (6.5%) | 116.00 | 112.50 - 118.00 | 1.7949 times | Tue 29 September 2026 | 110.00 (0%) | 106.35 | 106.35 - 110.00 | 1.6667 times | Mon 28 September 2026 | 110.00 (5.77%) | 103.00 | 103.00 - 110.00 | 1.4103 times | Fri 25 September 2026 | 104.00 (-0.95%) | 106.70 | 104.00 - 106.70 | 0.1923 times | Thu 24 September 2026 | 105.00 (0%) | 103.00 | 103.00 - 105.00 | 0.3205 times | Wed 23 September 2026 | 105.00 (-1.96%) | 107.10 | 104.40 - 107.10 | 0.7692 times | Tue 22 September 2026 | 107.10 (-0.23%) | 107.35 | 106.15 - 107.35 | 0.5769 times | Mon 21 September 2026 | 107.35 (0.05%) | 101.00 | 101.00 - 108.55 | 0.9615 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 111.48 and 116.48
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 115.31666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 114.95 (0.39%) | 118.00 | 113.00 - 118.00 | 0.0859 times | Tue 06 October 2026 | 114.50 (-2.26%) | 119.90 | 114.00 - 125.00 | 0.4619 times | Thu 01 October 2026 | 117.15 (12.64%) | 103.00 | 103.00 - 118.00 | 0.8163 times | Fri 25 September 2026 | 104.00 (-3.08%) | 101.00 | 101.00 - 108.55 | 0.4726 times | Fri 18 September 2026 | 107.30 (-5.59%) | 110.05 | 106.00 - 113.15 | 0.913 times | Fri 11 September 2026 | 113.65 (2.71%) | 114.80 | 105.00 - 121.00 | 1.6971 times | Fri 04 September 2026 | 110.65 (-2.47%) | 115.00 | 105.15 - 115.50 | 1.6649 times | Fri 28 August 2026 | 113.45 (-0.87%) | 114.00 | 112.75 - 118.00 | 0.7519 times | Fri 21 August 2026 | 114.45 (-2.39%) | 115.50 | 111.50 - 120.00 | 2.2449 times | Fri 14 August 2026 | 117.25 (1.21%) | 115.85 | 112.25 - 120.45 | 0.8915 times | Fri 07 August 2026 | 115.85 (-3.38%) | 119.50 | 114.20 - 121.50 | 0.7841 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 107.48 and 119.98
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 129.98 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 114.95 (4.5%) | 116.00 | 112.50 - 125.00 | 0.1563 times | Tue 29 September 2026 | 110.00 (-0.27%) | 111.00 | 101.00 - 121.00 | 0.9202 times | Mon 31 August 2026 | 110.30 (-8.01%) | 119.50 | 107.05 - 121.50 | 0.9104 times | Fri 31 July 2026 | 119.90 (1.48%) | 118.50 | 110.00 - 120.00 | 1.2112 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.6109 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.9796 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.3358 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6471 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.1261 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.1023 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.9697 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 100.63 and 143.18
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 110.03333333333 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 152.58 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 114.95 (17.06%) | 97.00 | 86.30 - 128.85 | 0.3668 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.4873 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.1458 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadhavShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 109.82 |
| 20 day DMA | 110.36 |
| 35 day DMA | 111.95 |
| 50 day DMA | 113.62 |
| 100 day DMA | 114.5 |
| 150 day DMA | 112.5 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 113.19 | 112.54 |
| 12 day EMA | 111.76 | 111.18 | 110.58 |
| 20 day EMA | 111.41 | 111.04 | 110.68 |
| 35 day EMA | 112.29 | 112.13 | 111.99 |
| 50 day EMA | 113.87 | 113.83 | 113.8 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 113.43 | 111.33 |
| 12 day SMA | 109.82 | 109.28 | 108.7 |
| 20 day SMA | 110.36 | 110.14 | 110.01 |
| 35 day SMA | 111.95 | 112.01 | 112.04 |
| 50 day SMA | 113.62 | 113.64 | 113.66 |
| 100 day SMA | 114.5 | 114.51 | 114.54 |
| 150 day SMA | 112.5 | 112.51 | 112.51 |
| 200 day SMA | 110.23 | 110.13 | 110.04 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
