Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 96.75 and 99.65
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 97.23 |
| Intraday Target 3 | 99.166666666667 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 102.07 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.20 (-2.63%) | 101.00 | 98.20 - 101.10 | 0.7619 times | Fri 26 December 2025 | 100.85 (-0.05%) | 107.00 | 99.95 - 107.00 | 0.9206 times | Wed 24 December 2025 | 100.90 (-2.04%) | 100.75 | 100.60 - 105.00 | 0.9841 times | Tue 23 December 2025 | 103.00 (2.85%) | 104.75 | 100.50 - 104.75 | 0.4127 times | Mon 22 December 2025 | 100.15 (-2.15%) | 102.35 | 100.15 - 102.35 | 0.3175 times | Fri 19 December 2025 | 102.35 (3.38%) | 100.05 | 100.00 - 110.00 | 4.1905 times | Wed 17 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 102.90 | 0.3175 times | Tue 16 December 2025 | 100.00 (0%) | 99.95 | 96.00 - 100.10 | 1.1429 times | Mon 15 December 2025 | 100.00 (0.91%) | 97.10 | 95.10 - 100.00 | 0.7619 times | Fri 12 December 2025 | 99.10 (-1.88%) | 100.00 | 99.10 - 100.00 | 0.1905 times | Thu 11 December 2025 | 101.00 (1.05%) | 97.15 | 97.15 - 102.95 | 0.381 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 96.75 and 99.65
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.20 (-2.63%) | 101.00 | 98.20 - 101.10 | 0.1792 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.6199 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.5086 times | Fri 12 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.4705 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.6796 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.2397 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.7476 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.7625 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.6871 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.1053 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4332 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 86.2 and 104.1
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 118 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.6067 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 0.9539 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.604 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9198 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1219 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8058 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.745 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.6853 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3181 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.2395 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.0181 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 44.05 and 131.1
| Yearly Target 1 | 26 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 113.05 |
| Yearly Target 4 | 149.15 |
| Yearly Target 5 | 200.1 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.3689 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 1.6311 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhavShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.13 |
| 35 day DMA | 101.55 |
| 50 day DMA | 103.37 |
| 100 day DMA | 102.39 |
| 150 day DMA | 108.22 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 101.03 | 101.12 |
| 12 day EMA | 100.3 | 100.68 | 100.65 |
| 20 day EMA | 100.61 | 100.86 | 100.86 |
| 35 day EMA | 101.87 | 102.09 | 102.16 |
| 50 day EMA | 103.33 | 103.54 | 103.65 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 101.45 | 101.08 |
| 12 day SMA | 100.38 | 100.48 | 100 |
| 20 day SMA | 100.13 | 100.45 | 100.5 |
| 35 day SMA | 101.55 | 101.89 | 102.26 |
| 50 day SMA | 103.37 | 103.5 | 103.6 |
| 100 day SMA | 102.39 | 102.32 | 102.22 |
| 150 day SMA | 108.22 | 108.52 | 108.82 |
| 200 day SMA | 118.55 | 118.82 | 119.1 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
