ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong intraday Stock price targets for SadhavShipping are 111.83 and 116.23

Intraday Target 1110.95
Intraday Target 2112.7
Intraday Target 3115.35
Intraday Target 4117.1
Intraday Target 5119.75

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Fri 21 August 2026 114.45 (-2.14%) 118.00 113.60 - 118.00 1.1644 times
Thu 20 August 2026 116.95 (-0.34%) 119.95 116.95 - 119.95 0.274 times
Wed 19 August 2026 117.35 (-0.59%) 114.20 111.50 - 119.95 4.1096 times
Tue 18 August 2026 118.05 (1.55%) 116.25 114.50 - 120.00 1.2329 times
Mon 17 August 2026 116.25 (-0.85%) 115.50 115.50 - 118.25 0.3767 times
Fri 14 August 2026 117.25 (1.56%) 119.10 117.00 - 120.45 0.6164 times
Thu 13 August 2026 115.45 (-2.16%) 116.55 115.45 - 120.00 0.2397 times
Wed 12 August 2026 118.00 (-1.67%) 120.00 118.00 - 120.00 0.2055 times
Tue 11 August 2026 120.00 (3.9%) 115.85 114.10 - 120.00 1.4041 times
Mon 10 August 2026 115.50 (-0.3%) 115.85 112.25 - 115.85 0.3767 times
Fri 07 August 2026 115.85 (0.17%) 114.20 114.20 - 119.45 0.5137 times

 Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 108.73 and 117.23

Weekly Target 1106.82
Weekly Target 2110.63
Weekly Target 3115.31666666667
Weekly Target 4119.13
Weekly Target 5123.82

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Fri 21 August 2026 114.45 (-2.39%) 115.50 111.50 - 120.00 1.8661 times
Fri 14 August 2026 117.25 (1.21%) 115.85 112.25 - 120.45 0.7411 times
Fri 07 August 2026 115.85 (-3.38%) 119.50 114.20 - 121.50 0.6518 times
Fri 31 July 2026 119.90 (3.36%) 118.00 113.50 - 120.00 0.6875 times
Thu 23 July 2026 116.00 (-1.61%) 114.45 113.00 - 118.00 0.4464 times
Fri 17 July 2026 117.90 (1.64%) 115.00 111.55 - 119.00 2.8929 times
Fri 10 July 2026 116.00 (-1.61%) 114.10 110.00 - 119.10 0.7411 times
Fri 03 July 2026 117.90 (1.64%) 115.45 110.75 - 120.00 0.9911 times
Thu 25 June 2026 116.00 (-0.81%) 116.50 110.80 - 118.50 0.4107 times
Fri 19 June 2026 116.95 (-2.95%) 124.90 115.10 - 125.00 0.5714 times
Fri 12 June 2026 120.50 (2.03%) 119.30 118.05 - 128.85 1.4018 times

 weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 107.98 and 117.98

Monthly Target 1105.82
Monthly Target 2110.13
Monthly Target 3115.81666666667
Monthly Target 4120.13
Monthly Target 5125.82

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Fri 21 August 2026 114.45 (-4.55%) 119.50 111.50 - 121.50 0.6481 times
Fri 31 July 2026 119.90 (1.48%) 118.50 110.00 - 120.00 1.0866 times
Tue 30 June 2026 118.15 (2.07%) 115.75 109.95 - 128.85 1.4453 times
Fri 29 May 2026 115.75 (-1.28%) 119.00 100.15 - 122.90 0.8789 times
Thu 30 April 2026 117.25 (19.16%) 98.40 98.10 - 120.00 1.1985 times
Mon 30 March 2026 98.40 (-12.84%) 115.00 86.30 - 115.00 0.5806 times
Fri 27 February 2026 112.90 (11.73%) 102.00 90.00 - 119.90 1.0103 times
Fri 30 January 2026 101.05 (2.9%) 97.00 95.00 - 116.00 0.989 times
Wed 31 December 2025 98.20 (-8.65%) 105.10 92.10 - 110.00 0.87 times
Fri 28 November 2025 107.50 (-1.1%) 109.30 95.00 - 116.90 1.2926 times
Fri 31 October 2025 108.70 (-3.46%) 113.00 100.00 - 115.40 0.8185 times

 monthly chart SadhavShipping

Yearly price and charts SadhavShipping

Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 100.38 and 142.93

Yearly Target 167.32
Yearly Target 290.88
Yearly Target 3109.86666666667
Yearly Target 4133.43
Yearly Target 5152.42

Yearly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Fri 21 August 2026 114.45 (16.55%) 97.00 86.30 - 128.85 0.3255 times
Wed 31 December 2025 98.20 (-28.76%) 139.00 76.95 - 164.00 0.495 times
Tue 31 December 2024 137.85 (0%) 182.00 131.00 - 274.00 2.1795 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SadhavShipping

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.75

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SadhavShipping in short term but the sell signal is initial and weak.

SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhavShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhavShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.31 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.

SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 116.61
12 day DMA 116.73
20 day DMA 117.3
35 day DMA 116.54
50 day DMA 116.9
100 day DMA 114.63
150 day DMA 111.12
200 day DMA 109.22

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26117.16117.26
12 day EMA116.73117.14117.18
20 day EMA116.85117.1117.12
35 day EMA117.06117.21117.23
50 day EMA117.02117.13117.14

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.61117.17116.87
12 day SMA116.73116.95117.12
20 day SMA117.3117.37117.3
35 day SMA116.54116.49116.52
50 day SMA116.9117.03117.18
100 day SMA114.63114.42114.21
150 day SMA111.12111.09111.03
200 day SMA109.22109.17109.1

Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top