Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 94.68 and 97.13
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 96.6 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 99.05 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-0.67%) | 98.00 | 95.55 - 98.00 | 0.6226 times | Thu 04 December 2025 | 96.90 (-2.12%) | 99.15 | 95.05 - 99.15 | 0.2335 times | Wed 03 December 2025 | 99.00 (-2.41%) | 101.45 | 99.00 - 101.45 | 0.6226 times | Tue 02 December 2025 | 101.45 (-0.93%) | 107.40 | 98.90 - 107.40 | 0.9728 times | Mon 01 December 2025 | 102.40 (-4.74%) | 105.10 | 102.10 - 108.00 | 1.0895 times | Fri 28 November 2025 | 107.50 (2.77%) | 103.00 | 101.00 - 110.00 | 3.3463 times | Thu 27 November 2025 | 104.60 (2.65%) | 103.45 | 100.05 - 105.00 | 1.4786 times | Wed 26 November 2025 | 101.90 (2.41%) | 100.50 | 99.05 - 101.90 | 0.428 times | Tue 25 November 2025 | 99.50 (-0.6%) | 96.10 | 96.10 - 100.20 | 0.7004 times | Mon 24 November 2025 | 100.10 (-0.99%) | 101.10 | 99.10 - 102.00 | 0.5058 times | Fri 21 November 2025 | 101.10 (4.12%) | 96.25 | 96.00 - 110.00 | 3.5019 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 89.18 and 102.13
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.6298 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.1488 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.6194 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.6332 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.6367 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.0242 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4014 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.3391 times | Fri 10 October 2025 | 108.80 (-2.07%) | 109.00 | 103.45 - 112.35 | 1.0104 times | Fri 03 October 2025 | 111.10 (-0.22%) | 109.15 | 107.10 - 122.00 | 1.5571 times | Fri 26 September 2025 | 111.35 (2.49%) | 112.65 | 108.00 - 121.95 | 1.7924 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 89.18 and 102.13
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.1253 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.0028 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.635 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9669 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1281 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8471 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.8857 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7204 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3857 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.303 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.0702 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 43.08 and 130.13
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 112.4 |
| Yearly Target 4 | 147.85 |
| Yearly Target 5 | 199.45 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-30.18%) | 139.00 | 76.95 - 164.00 | 0.352 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 1.648 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.8
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadhavShipping in short term and the sell signal is strong.
SadhavShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhavShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 100.65 |
| 20 day DMA | 102.09 |
| 35 day DMA | 104.7 |
| 50 day DMA | 106.09 |
| 100 day DMA | 102.14 |
| 150 day DMA | 112.39 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.97 | 101.51 |
| 12 day EMA | 100.73 | 101.55 | 102.4 |
| 20 day EMA | 102.18 | 102.8 | 103.42 |
| 35 day EMA | 103.94 | 104.39 | 104.83 |
| 50 day EMA | 105.88 | 106.27 | 106.65 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 101.45 | 102.99 |
| 12 day SMA | 100.65 | 100.98 | 101.65 |
| 20 day SMA | 102.09 | 102.95 | 103.61 |
| 35 day SMA | 104.7 | 104.95 | 105.18 |
| 50 day SMA | 106.09 | 106.49 | 106.86 |
| 100 day SMA | 102.14 | 102.25 | 102.39 |
| 150 day SMA | 112.39 | 112.75 | 113.07 |
| 200 day SMA | 123.18 | 123.55 | 123.96 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
