Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SADHAV_SM Historical charts - Sadhav Shipping Limited
Historical charts for Stock SADHAV_SM - Share Sadhav Shipping Limited trades in NSE
Recent prices of SADHAV_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Oct 2026 | 114.95 | 113.00 to 118.00 | 0.39% | 0.49 times |
| 06 Tue Oct 2026 | 114.50 | 114.00 to 115.50 | -0.87% | 0.8 times |
| 05 Mon Oct 2026 | 115.50 | 115.00 to 125.00 | -1.41% | 1.84 times |
| 01 Thu Oct 2026 | 117.15 | 112.50 to 118.00 | 6.5% | 1.72 times |
| 29 Tue Sep 2026 | 110.00 | 106.35 to 110.00 | 0% | 1.6 times |
| 28 Mon Sep 2026 | 110.00 | 103.00 to 110.00 | 5.77% | 1.35 times |
| 25 Fri Sep 2026 | 104.00 | 104.00 to 106.70 | -0.95% | 0.18 times |
| 24 Thu Sep 2026 | 105.00 | 103.00 to 105.00 | 0% | 0.31 times |
| 23 Wed Sep 2026 | 105.00 | 104.40 to 107.10 | -1.96% | 0.74 times |
| 22 Tue Sep 2026 | 107.10 | 106.15 to 107.35 | -0.23% | 0.55 times |
| 21 Mon Sep 2026 | 107.35 | 101.00 to 108.55 | 0.05% | 0.92 times |
| 18 Fri Sep 2026 | 107.30 | 107.30 to 109.95 | -1.11% | 0.37 times |
Technical analysis forecast of SADHAV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SADHAV_SM SADHAV_SM at this time. Stock is rising and might rise more.
It appears as if SADHAV_SM SADHAV_SM gave a large move recently.
Stock of SADHAV_SM (SADHAV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SADHAV_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 111.41. However, stock will show a bullish move above 115.4.
Tomorrow's movement Prediction of SADHAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SADHAV_SM Historical charts - Share Sadhav Shipping Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
