ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADHAV_SM Historical charts - Sadhav Shipping Limited

Historical charts for Stock SADHAV_SM - Share Sadhav Shipping Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.64
  • 12Day Average: 116.05
  • 20Day Average: 115.52
  • 50Day Average: 115.49
  • 100Day Average: 111.96
  • 150Day Average: 109.23

SADHAV_SM Indicators & signals

Indicator MACD (12,26,9)

115.94, 115.88, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 20.04, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SADHAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 118.05 114.45 to 118.05 1.77% 0.76 times
23 Thu Jul 2026 116.00 114.80 to 116.85 0.43% 0.13 times
22 Wed Jul 2026 115.50 113.75 to 118.00 0.61% 0.45 times
21 Tue Jul 2026 114.80 113.00 to 116.70 0.83% 0.5 times
20 Mon Jul 2026 113.85 113.55 to 115.00 -3.44% 0.24 times
17 Fri Jul 2026 117.90 115.35 to 119.00 1.81% 0.37 times
16 Thu Jul 2026 115.80 111.55 to 118.00 2.25% 4.14 times
15 Wed Jul 2026 113.25 113.00 to 115.60 -3.7% 0.84 times
14 Tue Jul 2026 117.60 113.00 to 118.00 2.39% 2.75 times
13 Mon Jul 2026 114.85 114.20 to 117.00 -0.99% 0.39 times
10 Fri Jul 2026 116.00 114.40 to 116.70 -2.48% 0.21 times
09 Thu Jul 2026 118.95 110.00 to 119.10 8.04% 1.52 times

Technical analysis forecast of SADHAV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SADHAV_SM SADHAV_SM at this time. Stock is rising and might rise more.

It appears as if SADHAV_SM SADHAV_SM gave a large move recently.

Stock of SADHAV_SM (SADHAV_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SADHAV_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.1 as stoploss in an intra day sell trade for a target of 115.91. However, stock will show a bullish move above 118.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADHAV_SM Historical charts - Share Sadhav Shipping Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADHAV_SM Historical charts - Share Sadhav Shipping Limited

 

Back to top