ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADHAV_SM Historical charts - Sadhav Shipping Limited

Historical charts for Stock SADHAV_SM - Share Sadhav Shipping Limited trades in NSE

Moving Averages for

  • 5Day Average: 105.65
  • 12Day Average: 105.88
  • 20Day Average: 103.67
  • 50Day Average: 102.95
  • 100Day Average: 104.74
  • 150Day Average: 105.63

SADHAV_SM Indicators & signals

Indicator MACD (12,26,9)

105.46, 104.01, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

25.75, 32.31, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SADHAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 110.60 109.00 to 114.90 2.69% 1.85 times
14 Wed Jan 2026 107.70 103.60 to 110.00 3.56% 0.66 times
13 Tue Jan 2026 104.00 103.25 to 112.00 1.71% 2.14 times
12 Mon Jan 2026 102.25 99.00 to 102.50 -1.4% 0.34 times
09 Fri Jan 2026 103.70 100.00 to 106.00 2.27% 0.95 times
08 Thu Jan 2026 101.40 95.00 to 107.70 -7.78% 0.5 times
07 Wed Jan 2026 109.95 109.95 to 111.80 1.76% 0.11 times
06 Tue Jan 2026 108.05 107.10 to 112.00 -1.64% 0.26 times
05 Mon Jan 2026 109.85 107.00 to 116.00 -0.86% 0.87 times
02 Fri Jan 2026 110.80 104.80 to 113.00 6.54% 3.41 times
01 Thu Jan 2026 104.00 97.00 to 109.00 5.91% 0.74 times
31 Wed Dec 2025 98.20 95.00 to 99.00 -0.3% 0.61 times

Technical analysis forecast of SADHAV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SADHAV_SM SADHAV_SM at this time. Stock is rising and might rise more.

It appears as if SADHAV_SM SADHAV_SM gave a large move recently.

Stock of SADHAV_SM (SADHAV_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SADHAV_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SADHAV_SM stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 104.41 as target. However if you take a buy trade in SADHAV_SM, then use 108.6 as stoploss and 113.7 as target.

Tomorrow's movement Prediction of SADHAV_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SADHAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADHAV_SM Historical charts - Share Sadhav Shipping Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADHAV_SM Historical charts - Share Sadhav Shipping Limited

 

Back to top