NSE SADBHAV INFRASTRUC INR10 SADBHIN All indicator, SADBHAV INFRASTRUC INR10 SADBHIN indicators All technical analysis, SADBHAV INFRASTRUC INR10 SADBHIN indicators All free charts, SADBHAV INFRASTRUC INR10 SADBHIN indicators All historical values NSE

Stock SADBHIN - Share SADBHAV INFRASTRUC INR10 trades in NSE

Daily Support: 3.67
Daily Resistance: 3.82
5 Day DMA Moving Average is 3.76
20 Day DMA Moving Average is 3.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.03%	3.68	3.74	3.75	3.60	0.7 times
Thu 04 Dec 2025	-2.68%	3.76	3.63	3.76	3.60	1.06 times
Wed 03 Dec 2025	-0.8%	3.82	3.73	3.84	3.64	1.81 times
Tue 02 Dec 2025	-5.05%	3.84	3.76	3.88	3.76	1.71 times
Mon 01 Dec 2025	-9.59%	4.02	3.96	4.02	3.83	2.7 times
Mon 25 Aug 2025	-5.19%	4.78	4.38	4.78	4.38	3.89 times
Fri 22 Aug 2025	-3.55%	5.00	4.62	5.02	4.55	27.32 times
Thu 21 Aug 2025	9.86%	4.79	4.79	4.79	4.72	18.98 times
Wed 20 Aug 2025	9.82%	4.36	4.36	4.36	4.15	22.5 times
Tue 19 Aug 2025	9.97%	3.94	3.97	3.97	3.85	4.51 times

Volume is calculated using 10 day average volume

NSE SADBHAV INFRASTRUC INR10 SADBHIN All indicator, SADBHAV INFRASTRUC INR10 SADBHIN indicators All technical analysis, SADBHAV INFRASTRUC INR10 SADBHIN indicators All free charts, SADBHAV INFRASTRUC INR10 SADBHIN indicators All historical values NSE

Below are charts of NSE SADBHAV INFRASTRUC INR10 SADBHIN All indicator, SADBHAV INFRASTRUC INR10 SADBHIN indicators All technical analysis, SADBHAV INFRASTRUC INR10 SADBHIN indicators All free charts, SADBHAV INFRASTRUC INR10 SADBHIN indicators All historical values NSE

SADBHAV INFRASTRUC INR10 SADBHIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SADBHAV INFRASTRUC INR10 SADBHIN ADX is: 12, 26, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SADBHAV INFRASTRUC INR10 SADBHIN are:

ADX	+DY	-DY
11.1	25.8	32.3
10	28.1	34.4
4.8	30.3	33.3
0	32.4	32.4
4.3	34.3	31.4
23.8	39.4	24.2
33.3	43.8	21.9
30	41.9	22.6
22.2	36.7	23.3
5.9	31	27.6

ADX charts for SADBHAV INFRASTRUC INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SADBHAV INFRASTRUC INR10 SADBHIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SADBHAV INFRASTRUC INR10 is 3.91

50 day MA of SADBHAV INFRASTRUC INR10 is 4.45

100 day MA of SADBHAV INFRASTRUC INR10 is 4.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SADBHAV INFRASTRUC INR10 SADBHIN is downtrend

Historical Moving averages values of SADBHAV INFRASTRUC INR10 SADBHIN are:

Price	20 day	50 day	100 day
3.74	3.91	4.45	4.63
3.63	3.92	4.47	4.63
3.73	3.94	4.5	4.65
3.76	3.97	4.54	4.66
3.96	4	4.58	4.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SADBHAV INFRASTRUC INR10 SADBHIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SADBHAV INFRASTRUC INR10 SADBHIN is: 206220 M

Current day volume is 0.395 times compared to averaged volume SADBHAV INFRASTRUC INR10 has

Historical price to volume measure of SADBHAV INFRASTRUC INR10 is:

Price	Percent Change	Percent change within day	Volume change
3.74	3.03%	1.63%	0.395 times
3.63	-2.68%	-3.46%	0.601 times
3.73	-0.8%	-2.36%	1.018 times
3.76	-5.05%	-2.08%	0.967 times
3.96	-9.59%	-1.49%	1.523 times
4.38	-5.19%	-8.37%	2.194 times
4.62	-3.55%	-7.6%	15.413 times
4.79	9.86%	0%	10.709 times
4.36	9.82%	0%	12.692 times
3.97	9.97%	0.76%	2.545 times

Price to volume Charts of SADBHAV INFRASTRUC INR10 SADBHIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SADBHAV INFRASTRUC INR10 SADBHIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SADBHAV INFRASTRUC INR10 SADBHIN is: 3.91 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SADBHAV INFRASTRUC INR10 SADBHIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.74	3.91	0.36	4.64	3.18
3.63	3.92	0.36	4.65	3.19
3.73	3.94	0.36	4.66	3.22
3.76	3.97	0.36	4.7	3.24
3.96	4	0.37	4.73	3.27

Bollinger Bands charts for SADBHAV INFRASTRUC INR10 SADBHIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SADBHAV INFRASTRUC INR10 SADBHIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SADBHAV INFRASTRUC INR10 SADBHIN

14 day SADBHAV INFRASTRUC INR10 SADBHIN RSI is: 53.6

According to RSI indicator, Selling is dominating the stock of SADBHAV INFRASTRUC INR10 SADBHIN

Historical values of RSI indicator for SADBHAV INFRASTRUC INR10 are as follows in descending order:

53.6 54.24 53.66 52.18 52.71 56.26 57.82 58.5 55.48 52.27 48.75 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SADBHAV INFRASTRUC INR10 SADBHIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SADBHAV INFRASTRUC INR10 SADBHIN

12,26,9 day SADBHAV INFRASTRUC INR10 SADBHIN MACD is: 3.93, 4.08, -0.15

According to MACD indicator, Prices of SADBHAV INFRASTRUC INR10 SADBHIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SADBHAV INFRASTRUC INR10 SADBHIN are:

3.93, 4.08, -0.15
3.96, 4.11, -0.15
4.02, 4.15, -0.13
4.07, 4.18, -0.11
4.13, 4.21, -0.08
4.16, 4.23, -0.07
4.12, 4.22, -0.1
4.03, 4.19, -0.16
3.89, 4.14, -0.25
3.81, 4.12, -0.31

MACD charts of SADBHAV INFRASTRUC INR10 SADBHIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SADBHAV INFRASTRUC INR10 SADBHIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SADBHAV INFRASTRUC INR10 SADBHIN CCI is: -45

According to CCI indicator, SADBHAV INFRASTRUC INR10 SADBHIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SADBHAV INFRASTRUC INR10

Historical CCI values of SADBHAV INFRASTRUC INR10 SADBHIN are:

-45 -51 -38 -26 -1 106 146 153 64 -2

CCI charts of SADBHAV INFRASTRUC INR10 SADBHIN are below. Second charts towards left.

SADBHAV INFRASTRUC INR10 SADBHIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SADBHAV INFRASTRUC INR10 SADBHIN Stochastics is: 27

According to Stochastics indicator, Selling is coming in SADBHAV INFRASTRUC INR10

SADBHAV INFRASTRUC INR10 SADBHIN is closing near its lowest lows

Historical Stochastics values of SADBHAV INFRASTRUC INR10 SADBHIN are:

27 27 27 27 27 27 27 27 27 27

SADBHAV INFRASTRUC INR10 SADBHIN Stochastics charts are below. Third charts to the left, at the bottom