ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADBHIN Historical charts - SADBHAV INFRASTRUC INR10

Historical charts for Stock SADBHIN - Share SADBHAV INFRASTRUC INR10 trades in NSE

Moving Averages for

  • 5Day Average: 3.78
  • 12Day Average: 3.73
  • 20Day Average: 3.7
  • 50Day Average: 4.02
  • 100Day Average: 4.44
  • 150Day Average: 4.58

SADBHIN Indicators & signals

Indicator MACD (12,26,9)

3.76, 3.82, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SADBHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 3.70 3.66 to 3.80 0.27% 0.28 times
29 Mon Dec 2025 3.69 3.60 to 3.78 -2.38% 1.52 times
26 Fri Dec 2025 3.78 3.67 to 3.85 -2.33% 0.5 times
24 Wed Dec 2025 3.87 3.80 to 3.90 0.78% 1.03 times
23 Tue Dec 2025 3.84 3.63 to 3.94 -2.29% 0.83 times
22 Mon Dec 2025 3.93 3.64 to 4.03 6.5% 2.42 times
19 Fri Dec 2025 3.69 3.64 to 3.73 0.82% 0.5 times
18 Thu Dec 2025 3.66 3.61 to 3.75 0.55% 0.68 times
17 Wed Dec 2025 3.64 3.59 to 3.69 0.55% 0.85 times
16 Tue Dec 2025 3.62 3.56 to 3.68 0.56% 0.35 times
15 Mon Dec 2025 3.60 3.56 to 3.78 -3.49% 1.32 times
12 Fri Dec 2025 3.73 3.58 to 3.77 4.48% 0.71 times

Technical analysis forecast for SADBHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SADBHIN SADBHIN at this time. Stock is falling and might fall more.

It appears as if SADBHIN SADBHIN gave a large move recently.

Stock of SADBHIN (SADBHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SADBHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADBHIN Historical charts - Share SADBHAV INFRASTRUC INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADBHIN Historical charts - Share SADBHAV INFRASTRUC INR10

 

Back to top