ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADBHIN Historical charts - SADBHAV INFRASTRUC INR10

Historical charts for Stock SADBHIN - Share SADBHAV INFRASTRUC INR10 trades in NSE

Moving Averages for

  • 5Day Average: 4.05
  • 12Day Average: 3.73
  • 20Day Average: 3.59
  • 50Day Average: 3.66
  • 100Day Average: 4.08
  • 150Day Average: 4.32

SADBHIN Indicators & signals

Indicator MACD (12,26,9)

3.8, 3.71, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 36.67, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SADBHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3.80 3.80 to 3.94 -4.76% 1.13 times
12 Thu Feb 2026 3.99 3.86 to 4.42 -7.42% 1.32 times
11 Wed Feb 2026 4.31 4.01 to 4.79 2.86% 1.46 times
10 Tue Feb 2026 4.19 4.00 to 4.27 5.81% 2.11 times
09 Mon Feb 2026 3.96 3.79 to 4.00 3.39% 1.03 times
06 Fri Feb 2026 3.83 3.57 to 4.00 9.43% 1.57 times
05 Thu Feb 2026 3.50 3.40 to 3.54 2.64% 0.62 times
04 Wed Feb 2026 3.41 3.30 to 3.49 0.59% 0.44 times
03 Tue Feb 2026 3.39 3.25 to 3.55 -2.87% 0.7 times
02 Mon Feb 2026 3.49 3.35 to 3.59 -2.79% 0.19 times
01 Sun Feb 2026 3.59 3.36 to 3.67 7.49% 0.56 times
30 Fri Jan 2026 3.34 3.22 to 3.42 3.73% 0.62 times

Technical analysis forecast of SADBHIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SADBHIN SADBHIN at this time. Stock is rising and might rise more.

It appears as if SADBHIN SADBHIN gave a large move recently.

Stock of SADBHIN (SADBHIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SADBHIN is bullish for shortterm, and stock might move up till 4 or till 4.4. Use a stoploss of 3.73 and if this stock hits its stoploss, then it can fall down till 3.42

Tomorrow's movement Prediction of SADBHIN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADBHIN Historical charts - Share SADBHAV INFRASTRUC INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADBHIN Historical charts - Share SADBHAV INFRASTRUC INR10

 

Back to top