ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADBHIN Historical charts - SADBHAV INFRASTRUC INR10

Historical charts for Stock SADBHIN - Share SADBHAV INFRASTRUC INR10 trades in NSE

Moving Averages for

  • 5Day Average: 3.67
  • 12Day Average: 4.02
  • 20Day Average: 3.88
  • 50Day Average: 4.39
  • 100Day Average: 4.6
  • 150Day Average: 4.78

SADBHIN Indicators & signals

Indicator MACD (12,26,9)

3.85, 4.02, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 25.81, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SADBHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 3.60 3.52 to 3.69 -1.1% 0.07 times
08 Mon Dec 2025 3.64 3.56 to 3.99 -2.67% 0.09 times
05 Fri Dec 2025 3.74 3.60 to 3.75 3.03% 0.09 times
04 Thu Dec 2025 3.63 3.60 to 3.76 -2.68% 0.13 times
03 Wed Dec 2025 3.73 3.64 to 3.84 -0.8% 0.22 times
02 Tue Dec 2025 3.76 3.76 to 3.88 -5.05% 0.21 times
01 Mon Dec 2025 3.96 3.83 to 4.02 -9.59% 0.33 times
25 Mon Aug 2025 4.38 4.38 to 4.78 -5.19% 0.48 times
22 Fri Aug 2025 4.62 4.55 to 5.02 -3.55% 3.35 times
21 Thu Aug 2025 4.79 4.72 to 4.79 9.86% 2.33 times
20 Wed Aug 2025 4.36 4.15 to 4.36 9.82% 2.76 times
19 Tue Aug 2025 3.97 3.85 to 3.97 9.97% 0.55 times

Technical analysis forecast for SADBHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SADBHIN SADBHIN at this time. Stock is falling and might fall more.

It appears as if SADBHIN SADBHIN gave a large move recently.

Stock of SADBHIN (SADBHIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SADBHIN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADBHIN Historical charts - Share SADBHAV INFRASTRUC INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADBHIN Historical charts - Share SADBHAV INFRASTRUC INR10

 

Back to top