Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 4.1 and 4.37
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.42 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.19 (5.81%) | 4.00 | 4.00 - 4.27 | 2.4679 times | Mon 09 February 2026 | 3.96 (3.39%) | 3.98 | 3.79 - 4.00 | 1.2014 times | Fri 06 February 2026 | 3.83 (9.43%) | 3.57 | 3.57 - 4.00 | 1.8381 times | Thu 05 February 2026 | 3.50 (2.64%) | 3.45 | 3.40 - 3.54 | 0.7291 times | Wed 04 February 2026 | 3.41 (0.59%) | 3.39 | 3.30 - 3.49 | 0.511 times | Tue 03 February 2026 | 3.39 (-2.87%) | 3.49 | 3.25 - 3.55 | 0.8155 times | Mon 02 February 2026 | 3.49 (-2.79%) | 3.44 | 3.35 - 3.59 | 0.2187 times | Sun 01 February 2026 | 3.59 (7.49%) | 3.45 | 3.36 - 3.67 | 0.6567 times | Fri 30 January 2026 | 3.34 (3.73%) | 3.29 | 3.22 - 3.42 | 0.7301 times | Thu 29 January 2026 | 3.22 (-6.12%) | 3.46 | 3.10 - 3.52 | 0.8316 times | Wed 28 January 2026 | 3.43 (0.29%) | 3.45 | 3.31 - 3.72 | 0.6314 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.99 and 4.47
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.19 (9.4%) | 3.98 | 3.79 - 4.27 | 1.5709 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 2.0417 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 1.0397 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 1.1515 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.3982 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.7065 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 1.3046 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 0.7385 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.5718 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.4765 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 1.0566 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.72 and 4.74
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.19 (25.45%) | 3.45 | 3.25 - 4.27 | 0.6341 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.6288 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6778 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.683 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.9315 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.1981 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.9756 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5678 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.1412 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5624 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9736 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 3.65 and 4.82
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.19 (8.83%) | 3.85 | 3.10 - 4.27 | 0.0809 times | Wed 31 December 2025 | 3.85 (-41.13%) | 6.60 | 3.22 - 6.82 | 0.622 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5888 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2771 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.4462 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.882 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8419 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1288 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3182 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8142 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2353 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadbhavInfrastruc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavInfrastruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavInfrastruc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and SadbhavInfrastruc SADBHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.71 | 3.58 |
| 12 day EMA | 3.67 | 3.58 | 3.51 |
| 20 day EMA | 3.63 | 3.57 | 3.53 |
| 35 day EMA | 3.64 | 3.61 | 3.59 |
| 50 day EMA | 3.73 | 3.71 | 3.7 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.62 | 3.52 |
| 12 day SMA | 3.56 | 3.49 | 3.45 |
| 20 day SMA | 3.52 | 3.49 | 3.47 |
| 35 day SMA | 3.63 | 3.61 | 3.61 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 4.12 | 4.14 | 4.15 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.58 | 4.59 | 4.59 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.91 and PE is: -2.19
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
EPS is -1.20 and PE is: -3.49
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
