Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 3.84 and 3.94
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.96 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.90 | 1.1231 times | Tue 23 December 2025 | 3.84 (-2.29%) | 3.93 | 3.63 - 3.94 | 0.9076 times | Mon 22 December 2025 | 3.93 (6.5%) | 3.78 | 3.64 - 4.03 | 2.6398 times | Fri 19 December 2025 | 3.69 (0.82%) | 3.66 | 3.64 - 3.73 | 0.5479 times | Thu 18 December 2025 | 3.66 (0.55%) | 3.64 | 3.61 - 3.75 | 0.7445 times | Wed 17 December 2025 | 3.64 (0.55%) | 3.66 | 3.59 - 3.69 | 0.924 times | Tue 16 December 2025 | 3.62 (0.56%) | 3.61 | 3.56 - 3.68 | 0.3808 times | Mon 15 December 2025 | 3.60 (-3.49%) | 3.75 | 3.56 - 3.78 | 1.4456 times | Fri 12 December 2025 | 3.73 (4.48%) | 3.61 | 3.58 - 3.77 | 0.7729 times | Thu 11 December 2025 | 3.57 (0.28%) | 3.60 | 3.51 - 3.67 | 0.5137 times | Wed 10 December 2025 | 3.56 (-1.11%) | 3.67 | 3.50 - 3.73 | 0.8596 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.75 and 4.15
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.87 (4.88%) | 3.78 | 3.63 - 4.03 | 0.3307 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.2863 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.2385 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.529 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.2577 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 5.3613 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.1205 times | Fri 08 August 2025 | 3.88 (-3.96%) | 4.06 | 3.60 - 4.26 | 0.7837 times | Fri 01 August 2025 | 4.04 (-9.62%) | 4.55 | 4.00 - 4.58 | 0.6626 times | Fri 25 July 2025 | 4.47 (-8.21%) | 4.87 | 4.46 - 4.92 | 0.4297 times | Fri 18 July 2025 | 4.87 (-1.22%) | 4.98 | 4.78 - 4.99 | 0.5124 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.42 and 3.95
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.87 (-11.64%) | 4.02 | 3.50 - 4.03 | 0.4242 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.3448 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8141 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.047 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8526 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.4962 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 0.9973 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.4915 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.8509 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.6815 times | Fri 29 November 2024 | 6.64 (-0.75%) | 6.79 | 6.09 - 7.06 | 0.5726 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 1.75 and 5.35
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 4.6366666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.87 (-40.83%) | 6.60 | 3.22 - 6.82 | 0.6011 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5805 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2732 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.4259 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.8276 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8161 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.127 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3137 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8028 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.232 times | Thu 31 December 2015 | 97.80 (0%) | 105.95 | 93.00 - 107.85 | 0.0447 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.74
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadbhavInfrastruc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavInfrastruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavInfrastruc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and SadbhavInfrastruc SADBHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.75 |
| 12 day EMA | 3.78 | 3.76 | 3.74 |
| 20 day EMA | 3.8 | 3.79 | 3.79 |
| 35 day EMA | 3.96 | 3.97 | 3.98 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.75 | 3.71 |
| 12 day SMA | 3.69 | 3.67 | 3.67 |
| 20 day SMA | 3.79 | 3.83 | 3.86 |
| 35 day SMA | 3.83 | 3.85 | 3.86 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.62 | 4.63 | 4.65 |
| 200 day SMA | 5.08 | 5.09 | 5.11 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.91 and PE is: -2.03
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
EPS is -1.20 and PE is: -3.23
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
