ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong intraday Stock price targets for SadbhavInfrastruc are 2.73 and 2.95

Intraday Target 12.55
Intraday Target 22.68
Intraday Target 32.7666666666667
Intraday Target 42.9
Intraday Target 52.99

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (3.3%) 2.73 2.63 - 2.85 0.8272 times
Thu 14 May 2026 2.73 (0.74%) 2.70 2.62 - 2.84 0.5447 times
Wed 13 May 2026 2.71 (-0.37%) 2.73 2.62 - 2.76 0.3543 times
Tue 12 May 2026 2.72 (-4.56%) 2.87 2.71 - 2.87 0.6451 times
Mon 11 May 2026 2.85 (1.42%) 2.87 2.74 - 2.88 0.9825 times
Fri 08 May 2026 2.81 (-2.77%) 2.88 2.78 - 2.90 1.0148 times
Thu 07 May 2026 2.89 (-2.69%) 3.09 2.88 - 3.09 1.7723 times
Wed 06 May 2026 2.97 (4.95%) 2.97 2.88 - 2.97 1.5374 times
Tue 05 May 2026 2.83 (4.81%) 2.71 2.70 - 2.83 0.7653 times
Mon 04 May 2026 2.70 (-0.37%) 2.75 2.69 - 2.76 1.5564 times
Thu 30 April 2026 2.71 (-2.87%) 2.81 2.69 - 2.83 0.7528 times

 Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.59 and 2.85

Weekly Target 12.51
Weekly Target 22.67
Weekly Target 32.7733333333333
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (0.36%) 2.87 2.62 - 2.88 0.5054 times
Fri 08 May 2026 2.81 (3.69%) 2.75 2.69 - 3.09 1.0016 times
Thu 30 April 2026 2.71 (-4.58%) 2.92 2.69 - 2.92 0.4065 times
Fri 24 April 2026 2.84 (-11.25%) 3.20 2.66 - 3.20 0.944 times
Fri 17 April 2026 3.20 (16.36%) 2.80 2.64 - 3.32 1.1435 times
Fri 10 April 2026 2.75 (26.15%) 2.19 2.18 - 2.75 0.351 times
Thu 02 April 2026 2.18 (-3.54%) 2.26 2.06 - 2.26 0.7955 times
Fri 27 March 2026 2.26 (-12.06%) 2.57 2.26 - 2.57 1.7408 times
Fri 20 March 2026 2.57 (-14.9%) 3.04 2.57 - 3.10 2.1031 times
Fri 13 March 2026 3.02 (-5.03%) 3.24 2.95 - 3.24 1.0085 times
Fri 06 March 2026 3.18 (-1.85%) 3.08 3.08 - 3.45 0.6487 times

 weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.72 and 3.19

Monthly Target 12.37
Monthly Target 22.6
Monthly Target 32.8433333333333
Monthly Target 43.07
Monthly Target 53.31

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (4.06%) 2.75 2.62 - 3.09 0.4107 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 0.9022 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.5893 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.311 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5129 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.5528 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.1884 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.7598 times
Mon 30 June 2025 5.29 (16.26%) 4.45 4.40 - 5.70 0.9772 times
Fri 30 May 2025 4.55 (1.34%) 4.58 4.02 - 5.25 0.7958 times
Wed 30 April 2025 4.49 (6.4%) 4.40 4.19 - 5.46 0.4631 times

 monthly chart SadbhavInfrastruc

Yearly price and charts SadbhavInfrastruc

Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 1.08 and 3.81

Yearly Target 10.49
Yearly Target 21.66
Yearly Target 33.2233333333333
Yearly Target 44.39
Yearly Target 55.95

Yearly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-26.75%) 3.85 2.06 - 4.79 0.3606 times
Wed 31 December 2025 3.85 (-41.13%) 6.60 3.22 - 6.82 0.6044 times
Tue 31 December 2024 6.54 (61.48%) 7.55 5.50 - 8.51 0.5722 times
Tue 06 June 2023 4.05 (-33.06%) 6.20 2.85 - 6.20 0.2693 times
Fri 30 December 2022 6.05 (-59.67%) 15.00 5.20 - 16.10 1.4054 times
Fri 31 December 2021 15.00 (-29.08%) 21.45 12.50 - 41.60 3.7725 times
Thu 31 December 2020 21.15 (-40.67%) 35.95 11.00 - 45.25 1.7899 times
Tue 31 December 2019 35.65 (-64.21%) 100.85 31.65 - 107.00 0.1251 times
Mon 31 December 2018 99.60 (-32.43%) 148.65 92.00 - 157.30 0.3092 times
Fri 29 December 2017 147.40 (56.39%) 98.00 88.15 - 153.65 0.7912 times
Fri 30 December 2016 94.25 (-3.63%) 96.50 71.05 - 121.00 0.2287 times

Indicator Analysis of SadbhavInfrastruc

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavInfrastruc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SadbhavInfrastruc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavInfrastruc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadbhavInfrastruc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.

SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 2.7
50 day DMA 2.8
100 day DMA 3.22
150 day DMA 3.56
200 day DMA 3.88

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.77
12 day EMA2.792.792.8
20 day EMA2.812.812.82
35 day EMA2.842.842.85
50 day EMA2.852.852.85

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.8
12 day SMA2.792.82.8
20 day SMA2.852.872.89
35 day SMA2.72.72.69
50 day SMA2.82.812.82
100 day SMA3.223.233.24
150 day SMA3.563.573.59
200 day SMA3.883.893.9

Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN

EPS is -4.90 and PE is: -0.58

Last quarter profit: (December 2025 quarter) -92.01 crores (379.95%)

Debt: 3083.54 in crores

Market capitalization: 79.60

EPS is -1.91 and PE is: -1.48

Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)

Debt: 3083.54 in crores

Market capitalization: 121.27

Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top