ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong intraday Stock price targets for SadbhavInfrastruc are 2.23 and 2.35

Intraday Target 12.2
Intraday Target 22.26
Intraday Target 32.32
Intraday Target 42.38
Intraday Target 52.44

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 2.32 (0%) 2.36 2.26 - 2.38 0.5519 times
Thu 22 October 2026 2.32 (-4.92%) 2.40 2.31 - 2.44 1.546 times
Wed 21 October 2026 2.44 (-1.21%) 2.50 2.38 - 2.50 1.3832 times
Mon 19 October 2026 2.47 (-0.4%) 2.49 2.44 - 2.52 0.3903 times
Fri 16 October 2026 2.48 (1.22%) 2.47 2.42 - 2.50 0.4421 times
Thu 15 October 2026 2.45 (-3.16%) 2.53 2.31 - 2.53 0.6694 times
Wed 14 October 2026 2.53 (0.4%) 2.56 2.50 - 2.57 0.562 times
Tue 13 October 2026 2.52 (-1.56%) 2.58 2.50 - 2.62 1.5519 times
Mon 12 October 2026 2.56 (-2.66%) 2.62 2.46 - 2.62 1.5038 times
Fri 09 October 2026 2.63 (-1.5%) 2.56 2.48 - 2.72 1.3994 times
Thu 08 October 2026 2.67 (2.69%) 2.63 2.54 - 2.72 1.839 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.16 and 2.42

Weekly Target 12.11
Weekly Target 22.21
Weekly Target 32.3666666666667
Weekly Target 42.47
Weekly Target 52.63

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 2.32 (-6.45%) 2.49 2.26 - 2.52 0.3912 times
Fri 16 October 2026 2.48 (-5.7%) 2.62 2.31 - 2.62 0.4779 times
Fri 09 October 2026 2.63 (0.38%) 2.60 2.48 - 2.72 0.6326 times
Thu 01 October 2026 2.62 (-1.13%) 2.70 2.50 - 2.71 0.4673 times
Fri 25 September 2026 2.65 (4.33%) 2.55 2.44 - 2.71 0.632 times
Fri 18 September 2026 2.54 (-15.61%) 2.56 2.42 - 2.66 0.5183 times
Thu 11 June 2026 3.01 (2.38%) 2.89 2.89 - 3.20 1.1641 times
Fri 05 June 2026 2.94 (5.76%) 2.91 2.72 - 3.01 2.9199 times
Fri 29 May 2026 2.78 (4.51%) 2.69 2.60 - 2.78 1.7098 times
Fri 22 May 2026 2.66 (-5.67%) 2.82 2.65 - 2.89 1.0869 times
Fri 15 May 2026 2.82 (0.36%) 2.87 2.62 - 2.88 0.9494 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.06 and 2.52

Monthly Target 11.97
Monthly Target 22.15
Monthly Target 32.4333333333333
Monthly Target 42.61
Monthly Target 52.89

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 2.32 (-10.77%) 2.71 2.26 - 2.72 0.268 times
Wed 30 September 2026 2.60 (-13.62%) 2.56 2.42 - 2.71 0.2394 times
Thu 11 June 2026 3.01 (8.27%) 2.91 2.72 - 3.20 0.6644 times
Fri 29 May 2026 2.78 (2.58%) 2.75 2.60 - 3.09 0.9156 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 1.0116 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.782 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.47 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5751 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.6199 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.4539 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.8519 times

monthly chart SadbhavInfrastruc

Yearly price and charts SadbhavInfrastruc

Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 0.83 and 3.56

Yearly Target 10.33
Yearly Target 21.32
Yearly Target 33.0566666666667
Yearly Target 44.05
Yearly Target 55.79

Yearly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 2.32 (-39.74%) 3.85 2.06 - 4.79 0.4662 times
Wed 31 December 2025 3.85 (-41.13%) 6.60 3.22 - 6.82 0.5978 times
Tue 31 December 2024 6.54 (61.48%) 7.55 5.50 - 8.51 0.5659 times
Tue 06 June 2023 4.05 (-33.06%) 6.20 2.85 - 6.20 0.2664 times
Fri 30 December 2022 6.05 (-59.67%) 15.00 5.20 - 16.10 1.39 times
Fri 31 December 2021 15.00 (-29.08%) 21.45 12.50 - 41.60 3.7312 times
Thu 31 December 2020 21.15 (-40.67%) 35.95 11.00 - 45.25 1.7703 times
Tue 31 December 2019 35.65 (-64.21%) 100.85 31.65 - 107.00 0.1238 times
Mon 31 December 2018 99.60 (-32.43%) 148.65 92.00 - 157.30 0.3058 times
Fri 29 December 2017 147.40 (56.39%) 98.00 88.15 - 153.65 0.7826 times
Fri 30 December 2016 94.25 (-3.63%) 96.50 71.05 - 121.00 0.2262 times

Indicator Analysis of SadbhavInfrastruc

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavInfrastruc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SadbhavInfrastruc in short term and the sell signal is strong.

SadbhavInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavInfrastruc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.

SadbhavInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.5
20 day DMA 2.54
35 day DMA 2.64
50 day DMA 2.67
100 day DMA 2.77
150 day DMA 3.07
200 day DMA 3.4

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.48
12 day EMA2.472.52.53
20 day EMA2.532.552.57
35 day EMA2.572.592.61
50 day EMA2.672.682.69

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.47
12 day SMA2.52.522.54
20 day SMA2.542.552.56
35 day SMA2.642.662.67
50 day SMA2.672.682.69
100 day SMA2.772.782.8
150 day SMA3.073.073.08
200 day SMA3.43.413.42

Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN

EPS is -0.56 and PE is: -4.14

Last quarter profit: (March 2026 quarter) 85.94 crores (1275.68%)

Debt: 2592.18 in crores

Market capitalization: 95.81

EPS is -4.90 and PE is: -0.47

Last quarter profit: (December 2025 quarter) -92.01 crores (379.95%)

Debt: 3083.54 in crores

Market capitalization: 79.60

Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top