NSE Rushil Decor Limited RUSHIL All indicator, Rushil Decor Limited RUSHIL indicators All technical analysis, Rushil Decor Limited RUSHIL indicators All free charts, Rushil Decor Limited RUSHIL indicators All historical values NSE

Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Daily Support: 22.46
Daily Resistance: 22.9
5 Day DMA Moving Average is 22.9
20 Day DMA Moving Average is 23.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	22.75	22.74	23.05	22.61	1.27 times
Thu 04 Dec 2025	-0.7%	22.80	22.84	23.18	22.66	1.55 times
Wed 03 Dec 2025	0.26%	22.80	23.00	23.15	22.51	1.56 times
Tue 02 Dec 2025	-0.09%	22.80	22.94	23.21	22.80	1.14 times
Mon 01 Dec 2025	-1.8%	23.20	22.96	23.33	22.80	1.99 times
Fri 28 Nov 2025	0.39%	23.06	23.38	23.50	23.06	0.84 times
Thu 27 Nov 2025	0.52%	23.17	23.29	23.74	23.00	1.26 times
Wed 26 Nov 2025	0.74%	22.99	23.17	23.94	22.16	2.58 times
Tue 25 Nov 2025	-1.16%	23.27	23.00	23.48	22.83	2.32 times
Mon 24 Nov 2025	-1.65%	23.51	23.27	23.66	23.10	2.56 times

Volume is calculated using 10 day average volume

NSE Rushil Decor Limited RUSHIL All indicator, Rushil Decor Limited RUSHIL indicators All technical analysis, Rushil Decor Limited RUSHIL indicators All free charts, Rushil Decor Limited RUSHIL indicators All historical values NSE

Below are charts of NSE Rushil Decor Limited RUSHIL All indicator, Rushil Decor Limited RUSHIL indicators All technical analysis, Rushil Decor Limited RUSHIL indicators All free charts, Rushil Decor Limited RUSHIL indicators All historical values NSE

Rushil Decor Limited RUSHIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rushil Decor Limited RUSHIL ADX is: 47, 9, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rushil Decor Limited RUSHIL are:

ADX	+DY	-DY
46.2	8.8	23.8
48.1	8.4	24.1
51.7	8.2	25.9
50	8	24.1
53.3	7.7	25.3
53.3	7.5	24.7
51.5	8.2	25.8
50	9.1	27.3
41.2	10.8	25.8
37.1	11.6	25.3

ADX charts for Rushil Decor Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rushil Decor Limited RUSHIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rushil Decor Limited is 23.72

50 day MA of Rushil Decor Limited is 25.92

100 day MA of Rushil Decor Limited is 26.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rushil Decor Limited RUSHIL is downtrend

Historical Moving averages values of Rushil Decor Limited RUSHIL are:

Price	20 day	50 day	100 day
22.74	23.72	25.92	26.17
22.84	23.84	26.09	26.23
23.00	23.95	26.28	26.28
22.94	24.11	26.46	26.33
22.96	24.3	26.62	26.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rushil Decor Limited RUSHIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rushil Decor Limited RUSHIL is: 434726.4 M

Current day volume is 0.514 times compared to averaged volume Rushil Decor Limited has

Historical price to volume measure of Rushil Decor Limited is:

Price	Percent Change	Percent change within day	Volume change
22.74	-0.44%	-0.04%	0.514 times
22.84	-0.7%	0.18%	0.625 times
23.00	0.26%	0.88%	0.631 times
22.94	-0.09%	0.61%	0.462 times
22.96	-1.8%	-1.03%	0.802 times
23.38	0.39%	1.39%	0.338 times
23.29	0.52%	0.52%	0.508 times
23.17	0.74%	0.78%	1.043 times
23.00	-1.16%	-1.16%	0.938 times
23.27	-1.65%	-1.02%	1.034 times

Price to volume Charts of Rushil Decor Limited RUSHIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rushil Decor Limited RUSHIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rushil Decor Limited RUSHIL is: 23.72 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rushil Decor Limited RUSHIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.74	23.72	0.72	25.16	22.28
22.84	23.84	0.75	25.34	22.34
23.00	23.95	0.76	25.47	22.43
22.94	24.11	0.87	25.85	22.37
22.96	24.3	1.01	26.32	22.28

Bollinger Bands charts for Rushil Decor Limited RUSHIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rushil Decor Limited RUSHIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rushil Decor Limited RUSHIL

14 day Rushil Decor Limited RUSHIL RSI is: 47.61

According to RSI indicator, Buying is dominating the stock of Rushil Decor Limited RUSHIL

Historical values of RSI indicator for Rushil Decor Limited are as follows in descending order:

47.61 46.21 45.04 46.59 44.83 44.58 46 47.33 48.48 47.63 47.2 46.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rushil Decor Limited RUSHIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rushil Decor Limited RUSHIL

12,26,9 day Rushil Decor Limited RUSHIL MACD is: 23.29, 24.18, -0.89

According to MACD indicator, Prices of Rushil Decor Limited RUSHIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rushil Decor Limited RUSHIL are:

23.29, 24.18, -0.89
23.39, 24.3, -0.91
23.49, 24.42, -0.93
23.58, 24.53, -0.95
23.7, 24.66, -0.96
23.84, 24.8, -0.96
23.92, 24.91, -0.99
24.03, 25.04, -1.01
24.19, 25.19, -1
24.41, 25.36, -0.95

MACD charts of Rushil Decor Limited RUSHIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rushil Decor Limited RUSHIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rushil Decor Limited RUSHIL CCI is: -92

According to CCI indicator, Rushil Decor Limited RUSHIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rushil Decor Limited

Historical CCI values of Rushil Decor Limited RUSHIL are:

-92 -77 -78 -62 -54 -7 -2 -44 -42 -2

CCI charts of Rushil Decor Limited RUSHIL are below. Second charts towards left.

Rushil Decor Limited RUSHIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rushil Decor Limited RUSHIL Stochastics is: 27

According to Stochastics indicator, Buying is coming in Rushil Decor Limited

Rushil Decor Limited RUSHIL is closing near its lowest lows

Historical Stochastics values of Rushil Decor Limited RUSHIL are:

27 27 27 27 27 27 27 27 27 27

Rushil Decor Limited RUSHIL Stochastics charts are below. Third charts to the left, at the bottom