NSE Rushil Decor Limited RUSHIL All indicator, Rushil Decor Limited RUSHIL indicators All technical analysis, Rushil Decor Limited RUSHIL indicators All free charts, Rushil Decor Limited RUSHIL indicators All historical values NSE

Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Daily Support: 23.36
Daily Resistance: 24.21
5 Day DMA Moving Average is 23.51
20 Day DMA Moving Average is 23.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.89%	23.01	23.72	23.85	23.00	1.89 times
Thu 18 Dec 2025	-0.98%	23.40	23.28	23.80	22.75	2.71 times
Wed 17 Dec 2025	-0.47%	23.17	23.51	23.76	23.01	1.82 times
Tue 16 Dec 2025	0.9%	23.10	23.62	23.98	23.10	1.19 times
Mon 15 Dec 2025	0.52%	23.11	23.41	23.64	22.98	1.69 times
Fri 12 Dec 2025	0.26%	23.13	23.29	23.61	23.13	1.21 times
Thu 11 Dec 2025	0.82%	23.15	23.23	23.65	22.66	1.58 times
Wed 10 Dec 2025	1.01%	22.50	23.04	23.97	22.50	3.22 times
Tue 09 Dec 2025	0.97%	22.59	22.81	22.95	22.01	2.47 times
Mon 08 Dec 2025	-0.66%	22.86	22.59	23.08	21.90	2.86 times

Volume is calculated using 10 day average volume

NSE Rushil Decor Limited RUSHIL All indicator, Rushil Decor Limited RUSHIL indicators All technical analysis, Rushil Decor Limited RUSHIL indicators All free charts, Rushil Decor Limited RUSHIL indicators All historical values NSE

Below are charts of NSE Rushil Decor Limited RUSHIL All indicator, Rushil Decor Limited RUSHIL indicators All technical analysis, Rushil Decor Limited RUSHIL indicators All free charts, Rushil Decor Limited RUSHIL indicators All historical values NSE

Rushil Decor Limited RUSHIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rushil Decor Limited RUSHIL ADX is: 19, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rushil Decor Limited RUSHIL are:

ADX	+DY	-DY
18.5	12.8	18.6
21.4	12.8	19.8
14.3	14.1	18.8
13.3	15.1	19.8
24.1	12.8	20.9
20	13.8	20.7
18.8	14.4	21.1
17.6	15.7	22.5
50	8.3	25
53.3	8.4	27.7

ADX charts for Rushil Decor Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rushil Decor Limited RUSHIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rushil Decor Limited is 23.15

50 day MA of Rushil Decor Limited is 24.82

100 day MA of Rushil Decor Limited is 25.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rushil Decor Limited RUSHIL is downtrend

Historical Moving averages values of Rushil Decor Limited RUSHIL are:

Price	20 day	50 day	100 day
23.72	23.15	24.82	25.76
23.28	23.15	24.89	25.78
23.51	23.19	24.98	25.81
23.62	23.23	25.06	25.84
23.41	23.26	25.18	25.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rushil Decor Limited RUSHIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rushil Decor Limited RUSHIL is: 313121.8 M

Current day volume is 0.74 times compared to averaged volume Rushil Decor Limited has

Historical price to volume measure of Rushil Decor Limited is:

Price	Percent Change	Percent change within day	Volume change
23.72	1.89%	3.09%	0.74 times
23.28	-0.98%	-0.51%	1.061 times
23.51	-0.47%	1.47%	0.713 times
23.62	0.9%	2.25%	0.467 times
23.41	0.52%	1.3%	0.66 times
23.29	0.26%	0.69%	0.475 times
23.23	0.82%	0.35%	0.618 times
23.04	1.01%	2.4%	1.26 times
22.81	0.97%	0.97%	0.966 times
22.59	-0.66%	-1.18%	1.12 times

Price to volume Charts of Rushil Decor Limited RUSHIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rushil Decor Limited RUSHIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rushil Decor Limited RUSHIL is: 23.15 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rushil Decor Limited RUSHIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.72	23.15	0.29	23.73	22.57
23.28	23.15	0.29	23.72	22.58
23.51	23.19	0.35	23.9	22.48
23.62	23.23	0.42	24.08	22.38
23.41	23.26	0.46	24.18	22.34

Bollinger Bands charts for Rushil Decor Limited RUSHIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rushil Decor Limited RUSHIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rushil Decor Limited RUSHIL

14 day Rushil Decor Limited RUSHIL RSI is: 46.18

According to RSI indicator, Buying is dominating the stock of Rushil Decor Limited RUSHIL

Historical values of RSI indicator for Rushil Decor Limited are as follows in descending order:

46.18 45.35 44.67 43.38 43.93 45.05 46.56 47.38 48.03 48.76 47.61 46.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rushil Decor Limited RUSHIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rushil Decor Limited RUSHIL

12,26,9 day Rushil Decor Limited RUSHIL MACD is: 23.36, 23.72, -0.36

According to MACD indicator, Prices of Rushil Decor Limited RUSHIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rushil Decor Limited RUSHIL are:

23.36, 23.72, -0.36
23.3, 23.72, -0.42
23.3, 23.75, -0.45
23.26, 23.77, -0.51
23.19, 23.78, -0.59
23.15, 23.81, -0.66
23.13, 23.85, -0.72
23.11, 23.9, -0.79
23.12, 23.97, -0.85
23.18, 24.06, -0.88

MACD charts of Rushil Decor Limited RUSHIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rushil Decor Limited RUSHIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rushil Decor Limited RUSHIL CCI is: 99

According to CCI indicator, Rushil Decor Limited RUSHIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rushil Decor Limited

Historical CCI values of Rushil Decor Limited RUSHIL are:

99 41 76 109 56 56 18 15 -122 -138

CCI charts of Rushil Decor Limited RUSHIL are below. Second charts towards left.

Rushil Decor Limited RUSHIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rushil Decor Limited RUSHIL Stochastics is: 78

According to Stochastics indicator, Buying is coming in Rushil Decor Limited

Rushil Decor Limited RUSHIL is closing near its highest highs

Historical Stochastics values of Rushil Decor Limited RUSHIL are:

78 78 78 78 78 78 78 78 78 78

Rushil Decor Limited RUSHIL Stochastics charts are below. Third charts to the left, at the bottom