ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSHIL Historical charts - Rushil Decor Limited

Historical charts for Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 15.86
  • 12Day Average: 16.76
  • 20Day Average: 16.83
  • 50Day Average: 16.06
  • 100Day Average: 18.5
  • 150Day Average: 20.69

RUSHIL Indicators & signals

Indicator MACD (12,26,9)

16.36, 16.44, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 20, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 15.49 15.21 to 15.95 -0.77% 0.26 times
14 Thu May 2026 15.61 15.41 to 16.23 -2.62% 0.45 times
13 Wed May 2026 16.03 15.62 to 16.20 1.46% 0.33 times
12 Tue May 2026 15.80 15.65 to 16.46 -3.6% 0.54 times
11 Mon May 2026 16.39 16.18 to 16.89 -3.02% 0.61 times
08 Fri May 2026 16.90 15.78 to 17.50 -3.21% 1.37 times
07 Thu May 2026 17.46 17.05 to 17.80 -0.96% 0.84 times
06 Wed May 2026 17.63 17.24 to 17.96 1.26% 0.78 times
05 Tue May 2026 17.41 17.21 to 18.22 -3.92% 1.42 times
04 Mon May 2026 18.12 17.20 to 19.10 6.15% 3.25 times
30 Thu Apr 2026 17.07 16.83 to 17.44 -0.64% 0.41 times
29 Wed Apr 2026 17.18 16.62 to 18.25 0.7% 2.04 times

Technical analysis forecast for RUSHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHIL RUSHIL at this time. Stock is falling and might fall more.

It appears as if RUSHIL RUSHIL gave a large move recently.

Stock of RUSHIL (RUSHIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUSHIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUSHIL stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.8 as target. However if you take a buy trade in RUSHIL, then use 15.7 as stoploss and 16.42 as target.

Tomorrow's movement Prediction of RUSHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

 

Back to top