ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSHIL Historical charts - Rushil Decor Limited

Historical charts for Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 15.23
  • 20Day Average: 15.38
  • 50Day Average: 15.77
  • 100Day Average: 17.28
  • 150Day Average: 19.43

RUSHIL Indicators & signals

Indicator MACD (12,26,9)

15.14, 15.55, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 22.22, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 15.28 14.17 to 15.60 7.83% 1.56 times
08 Mon Jun 2026 14.17 14.07 to 14.70 -3.21% 1.21 times
05 Fri Jun 2026 14.64 14.26 to 14.97 -0.54% 1.28 times
04 Thu Jun 2026 14.72 14.54 to 15.29 -2.77% 1.07 times
03 Wed Jun 2026 15.14 14.76 to 15.45 -0.33% 0.97 times
02 Tue Jun 2026 15.19 14.75 to 15.34 1.88% 0.82 times
01 Mon Jun 2026 14.91 14.86 to 15.89 -3.31% 0.86 times
29 Fri May 2026 15.42 15.21 to 16.10 -2.71% 1.05 times
27 Wed May 2026 15.85 15.63 to 16.14 0.25% 0.61 times
26 Tue May 2026 15.81 15.70 to 16.15 0.51% 0.69 times
25 Mon May 2026 15.73 15.61 to 16.45 -0.82% 1.44 times
22 Fri May 2026 15.86 15.45 to 17.40 1.73% 4.52 times

Technical analysis forecast for RUSHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHIL RUSHIL at this time. Stock is falling and might fall more.

It appears as if RUSHIL RUSHIL gave a large move recently.

Stock of RUSHIL (RUSHIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUSHIL is bearish for shortterm, and stock might move down till 14.9 or till 14.4. Use a stoploss of 15.4 and if the stock hits stoploss, then it can shoot up till 15.87

Tomorrow's movement Prediction of RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUSHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

 

Back to top