ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSHIL Historical charts - Rushil Decor Limited

Historical charts for Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 17.19
  • 12Day Average: 17.44
  • 20Day Average: 17.44
  • 50Day Average: 16.77
  • 100Day Average: 16.29
  • 150Day Average: 17.21

RUSHIL Indicators & signals

Indicator MACD (12,26,9)

17.29, 17.13, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 18.45, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 16.78 16.70 to 17.67 -2.5% 0.34 times
14 Fri Aug 2026 17.21 17.13 to 17.73 -2.22% 0.15 times
13 Thu Aug 2026 17.60 17.16 to 17.98 1.44% 0.51 times
12 Wed Aug 2026 17.35 16.60 to 18.02 1.94% 1.22 times
11 Tue Aug 2026 17.02 16.85 to 17.18 0.24% 0.18 times
10 Mon Aug 2026 16.98 16.86 to 17.79 -4.71% 0.8 times
07 Fri Aug 2026 17.82 17.51 to 18.47 -1.93% 0.71 times
06 Thu Aug 2026 18.17 17.77 to 18.78 1.96% 0.94 times
05 Wed Aug 2026 17.82 17.17 to 18.84 -2.52% 1.11 times
04 Tue Aug 2026 18.28 16.85 to 18.95 7.59% 3.85 times
03 Mon Aug 2026 16.99 16.81 to 17.84 -1.39% 0.53 times
31 Fri Jul 2026 17.23 17.05 to 17.57 -0.4% 0.25 times

Technical analysis forecast for RUSHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHIL RUSHIL at this time. Stock is falling and might fall more.

It appears as if RUSHIL RUSHIL gave a large move recently.

Stock of RUSHIL (RUSHIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUSHIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.21. However, stock will show a bearish move below 16.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

 

Back to top