ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSHIL Historical charts - Rushil Decor Limited

Historical charts for Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 20.37
  • 12Day Average: 17.88
  • 20Day Average: 16.78
  • 50Day Average: 16.28
  • 100Day Average: 16.59
  • 150Day Average: 16.42

RUSHIL Indicators & signals

Indicator MACD (12,26,9)

18.62, 17.32, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

50.94, 27.97, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 21.54 20.40 to 21.90 2.87% 1.22 times
11 Wed Nov 2026 20.94 20.05 to 21.39 4.02% 1.19 times
09 Mon Nov 2026 20.13 18.65 to 20.90 1% 0.89 times
08 Sun Nov 2026 19.93 19.10 to 20.69 3.26% 0.28 times
06 Fri Nov 2026 19.30 18.98 to 20.44 -2.13% 0.67 times
05 Thu Nov 2026 19.72 18.00 to 20.88 24.65% 3.9 times
03 Tue Nov 2026 15.82 15.60 to 17.25 -3.18% 0.97 times
02 Mon Nov 2026 16.34 15.24 to 16.69 3.75% 0.66 times
30 Fri Oct 2026 15.75 15.00 to 16.00 5.63% 0.83 times
29 Thu Oct 2026 14.91 14.82 to 15.67 -2.36% 0.4 times
28 Wed Oct 2026 15.27 14.63 to 15.44 2.83% 0.2 times
27 Tue Oct 2026 14.85 14.62 to 15.17 0.75% 0.11 times

Technical analysis forecast of RUSHIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUSHIL RUSHIL at this time. Stock is rising and might rise more.

It appears as if RUSHIL RUSHIL gave a large move recently.

Stock of RUSHIL (RUSHIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RUSHIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RUSHIL stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 17.69 as target. However if you take a buy trade in RUSHIL, then use 20.1 as stoploss and 22.9 as target.

Tomorrow's movement Prediction of RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUSHIL is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

 

Back to top