ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSHIL Historical charts - Rushil Decor Limited

Historical charts for Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 16.58
  • 12Day Average: 17.21
  • 20Day Average: 16.53
  • 50Day Average: 16.35
  • 100Day Average: 16.68
  • 150Day Average: 18.49

RUSHIL Indicators & signals

Indicator MACD (12,26,9)

16.77, 16.54, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 19.8, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 16.30 16.20 to 17.03 -1.51% 0.8 times
02 Thu Jul 2026 16.55 16.21 to 16.98 -0.84% 0.67 times
01 Wed Jul 2026 16.69 16.49 to 17.34 -1.18% 0.85 times
30 Tue Jun 2026 16.89 16.48 to 17.51 2.49% 0.99 times
29 Mon Jun 2026 16.48 16.26 to 17.38 -5.18% 0.71 times
25 Thu Jun 2026 17.38 17.30 to 18.07 -1.7% 0.38 times
24 Wed Jun 2026 17.68 17.61 to 18.44 -2.43% 0.63 times
23 Tue Jun 2026 18.12 17.21 to 18.95 4.98% 3.07 times
22 Mon Jun 2026 17.26 17.15 to 18.34 -1.76% 1.04 times
19 Fri Jun 2026 17.57 17.46 to 18.28 -1.4% 1.06 times
18 Thu Jun 2026 17.82 17.45 to 18.19 0.06% 0.6 times
17 Wed Jun 2026 17.81 17.37 to 18.40 0.85% 1.21 times

Technical analysis forecast for RUSHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHIL RUSHIL at this time. Stock is falling and might fall more.

It appears as if RUSHIL RUSHIL gave a large move recently.

Stock of RUSHIL (RUSHIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUSHIL is bearish for shortterm, and stock might move down till 15.4 or till 13.8. Use a stoploss of 16.63 and if the stock hits stoploss, then it can shoot up till 17.9

Tomorrow's movement Prediction of RUSHIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

 

Back to top