ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSHIL Historical charts - Rushil Decor Limited

Historical charts for Stock RUSHIL - Share Rushil Decor Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 16.12
  • 12Day Average: 16.82
  • 20Day Average: 17.81
  • 50Day Average: 19.64
  • 100Day Average: 21.95
  • 150Day Average: 23.64

RUSHIL Indicators & signals

Indicator MACD (12,26,9)

16.86, 17.98, -1
Indicator MACD is in negative zone

Indicator ADX (14)

62.16, 7.37, 31.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15.61 15.51 to 16.45 -3.7% 0.61 times
12 Thu Mar 2026 16.21 15.99 to 16.90 -2.05% 1.01 times
11 Wed Mar 2026 16.55 16.21 to 16.86 1.29% 0.76 times
10 Tue Mar 2026 16.34 15.70 to 16.50 2.83% 0.9 times
09 Mon Mar 2026 15.89 15.40 to 16.64 -3.52% 1.71 times
06 Fri Mar 2026 16.47 16.35 to 17.30 -3.23% 0.71 times
05 Thu Mar 2026 17.02 16.56 to 17.75 0.18% 0.8 times
04 Wed Mar 2026 16.99 16.15 to 17.34 -0.53% 0.71 times
02 Mon Mar 2026 17.08 16.75 to 17.51 -3.67% 0.68 times
27 Fri Feb 2026 17.73 17.46 to 18.19 -0.51% 0.38 times
26 Thu Feb 2026 17.82 17.25 to 18.56 -1.98% 2.35 times
25 Wed Feb 2026 18.18 18.11 to 18.80 -1.46% 0.27 times

Technical analysis forecast for RUSHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHIL RUSHIL at this time. Stock is falling and might fall more.

It appears as if RUSHIL RUSHIL gave a large move recently.

Stock of RUSHIL (RUSHIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUSHIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUSHIL stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 14.5 as target. However if you take a buy trade in RUSHIL, then use 16.2 as stoploss and 17.56 as target.

Tomorrow's movement Prediction of RUSHIL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUSHIL Historical charts - Share Rushil Decor Limited

 

Back to top