ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.25 and 15.72

Intraday Target 115.13
Intraday Target 215.36
Intraday Target 315.6
Intraday Target 415.83
Intraday Target 516.07

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 21 May 2026 15.59 (-0.38%) 15.61 15.37 - 15.84 0.7855 times
Wed 20 May 2026 15.65 (1.43%) 15.98 15.32 - 15.98 0.4345 times
Tue 19 May 2026 15.43 (1.18%) 15.99 15.30 - 15.99 0.5378 times
Mon 18 May 2026 15.25 (-1.55%) 15.40 14.90 - 15.47 0.6403 times
Fri 15 May 2026 15.49 (-0.77%) 15.55 15.21 - 15.95 0.5553 times
Thu 14 May 2026 15.61 (-2.62%) 16.00 15.41 - 16.23 0.9621 times
Wed 13 May 2026 16.03 (1.46%) 15.83 15.62 - 16.20 0.703 times
Tue 12 May 2026 15.80 (-3.6%) 16.39 15.65 - 16.46 1.1468 times
Mon 11 May 2026 16.39 (-3.02%) 16.79 16.18 - 16.89 1.3074 times
Fri 08 May 2026 16.90 (-3.21%) 17.49 15.78 - 17.50 2.9274 times
Thu 07 May 2026 17.46 (-0.96%) 17.79 17.05 - 17.80 1.7871 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.25 and 16.34

Weekly Target 114.4
Weekly Target 215
Weekly Target 315.493333333333
Weekly Target 416.09
Weekly Target 516.58

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 21 May 2026 15.59 (0.65%) 15.40 14.90 - 15.99 0.1807 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.3523 times
Fri 08 May 2026 16.90 (-1%) 17.33 15.78 - 19.10 1.2318 times
Thu 30 April 2026 17.07 (4.53%) 17.35 15.88 - 18.25 0.6817 times
Fri 24 April 2026 16.33 (0.99%) 16.41 15.60 - 18.90 1.6071 times
Fri 17 April 2026 16.17 (7.94%) 14.38 14.30 - 16.50 1.5213 times
Fri 10 April 2026 14.98 (-2.79%) 15.88 14.30 - 16.60 1.2551 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 0.8323 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 1.6027 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 0.735 times
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 0.8328 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 13.15 and 17.35

Monthly Target 112.33
Monthly Target 213.96
Monthly Target 316.53
Monthly Target 418.16
Monthly Target 520.73

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 21 May 2026 15.59 (-8.67%) 17.33 14.90 - 19.10 0.3837 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.1608 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9153 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4418 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4153 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.35 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.436 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6379 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.4771 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.782 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6144 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 8.64 and 19.45

Yearly Target 16.32
Yearly Target 210.95
Yearly Target 317.126666666667
Yearly Target 421.76
Yearly Target 527.94

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 21 May 2026 15.59 (-30.15%) 22.18 12.49 - 23.30 1.0748 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 4.0868 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.5368 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.7249 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.4265 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2238 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.2116 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1232 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1731 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.4186 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.2311 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.1
20 day DMA 16.53
35 day DMA 16.09
50 day DMA 15.93
100 day DMA 18.18
150 day DMA 20.37
200 day DMA 21.96

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6215.61
12 day EMA15.9516.0116.07
20 day EMA16.1116.1716.23
35 day EMA16.1516.1816.21
50 day EMA1616.0216.04

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4915.56
12 day SMA16.116.2516.46
20 day SMA16.5316.6416.73
35 day SMA16.0916.0316
50 day SMA15.9315.9515.98
100 day SMA18.1818.2618.34
150 day SMA20.3720.4520.52
200 day SMA21.9622.0122.06

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 41.03

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 25.98

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top