ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 14.01 and 15.59

Intraday Target 113.58
Intraday Target 214.43
Intraday Target 315.156666666667
Intraday Target 416.01
Intraday Target 516.74

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (-0.78%) 15.88 14.30 - 15.88 0.6339 times
Thu 02 April 2026 15.41 (4.69%) 14.50 14.10 - 15.68 0.3678 times
Wed 01 April 2026 14.72 (14.73%) 13.02 13.02 - 15.00 0.5969 times
Mon 30 March 2026 12.83 (-5.94%) 13.64 12.49 - 13.79 1.9635 times
Fri 27 March 2026 13.64 (-6.58%) 14.71 13.50 - 14.73 1.9967 times
Wed 25 March 2026 14.60 (0.21%) 14.85 14.31 - 15.21 1.3813 times
Tue 24 March 2026 14.57 (-6.96%) 16.20 14.43 - 16.60 1.3746 times
Mon 23 March 2026 15.66 (0.77%) 15.65 15.01 - 16.99 0.8858 times
Fri 20 March 2026 15.54 (-0.96%) 15.90 15.33 - 16.09 0.4761 times
Thu 19 March 2026 15.69 (-1.2%) 15.64 15.52 - 15.90 0.3233 times
Wed 18 March 2026 15.88 (3.72%) 15.40 15.36 - 16.17 0.6019 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.01 and 15.59

Weekly Target 113.58
Weekly Target 214.43
Weekly Target 315.156666666667
Weekly Target 416.01
Weekly Target 516.74

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (-0.78%) 15.88 14.30 - 15.88 0.2691 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 1.2428 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 2.3932 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 1.0974 times
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 1.2436 times
Fri 06 March 2026 16.47 (-7.11%) 17.00 16.15 - 17.75 0.7192 times
Fri 27 February 2026 17.73 (-7.17%) 19.02 17.25 - 19.55 1.1186 times
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.43 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 0.6547 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 0.8313 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 0.8619 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 14.16 and 17.02

Monthly Target 111.87
Monthly Target 213.58
Monthly Target 314.73
Monthly Target 416.44
Monthly Target 517.59

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (19.17%) 13.02 13.02 - 15.88 0.1077 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9983 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4819 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.453 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3817 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4756 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6958 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.7924 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.9435 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6701 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.8499 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 8.49 and 19.3

Yearly Target 16.22
Yearly Target 210.75
Yearly Target 317.026666666667
Yearly Target 421.56
Yearly Target 527.84

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (-31.5%) 22.18 12.49 - 23.30 0.6361 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 4.2876 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.6614 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.7605 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.4474 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2348 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.222 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1293 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1816 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.4392 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.3407 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.93
20 day DMA 15.42
35 day DMA 16.91
50 day DMA 17.83
100 day DMA 20.44
150 day DMA 22.96
200 day DMA 23.81

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.6314.24
12 day EMA15.0414.9914.91
20 day EMA15.5715.615.62
35 day EMA16.6216.716.78
50 day EMA17.7717.8717.97

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2414.07
12 day SMA14.9314.9314.94
20 day SMA15.4215.5115.59
35 day SMA16.9117.0817.23
50 day SMA17.8317.9318.05
100 day SMA20.4420.5320.63
150 day SMA22.9623.0123.06
200 day SMA23.8123.8823.95

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 40.24

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top