RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 14.01 and 15.59
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.74 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.29 (-0.78%) | 15.88 | 14.30 - 15.88 | 0.6339 times | Thu 02 April 2026 | 15.41 (4.69%) | 14.50 | 14.10 - 15.68 | 0.3678 times | Wed 01 April 2026 | 14.72 (14.73%) | 13.02 | 13.02 - 15.00 | 0.5969 times | Mon 30 March 2026 | 12.83 (-5.94%) | 13.64 | 12.49 - 13.79 | 1.9635 times | Fri 27 March 2026 | 13.64 (-6.58%) | 14.71 | 13.50 - 14.73 | 1.9967 times | Wed 25 March 2026 | 14.60 (0.21%) | 14.85 | 14.31 - 15.21 | 1.3813 times | Tue 24 March 2026 | 14.57 (-6.96%) | 16.20 | 14.43 - 16.60 | 1.3746 times | Mon 23 March 2026 | 15.66 (0.77%) | 15.65 | 15.01 - 16.99 | 0.8858 times | Fri 20 March 2026 | 15.54 (-0.96%) | 15.90 | 15.33 - 16.09 | 0.4761 times | Thu 19 March 2026 | 15.69 (-1.2%) | 15.64 | 15.52 - 15.90 | 0.3233 times | Wed 18 March 2026 | 15.88 (3.72%) | 15.40 | 15.36 - 16.17 | 0.6019 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 14.01 and 15.59
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.29 (-0.78%) | 15.88 | 14.30 - 15.88 | 0.2691 times | Thu 02 April 2026 | 15.41 (12.98%) | 13.64 | 12.49 - 15.68 | 1.2428 times | Fri 27 March 2026 | 13.64 (-12.23%) | 15.65 | 13.50 - 16.99 | 2.3932 times | Fri 20 March 2026 | 15.54 (-0.45%) | 15.43 | 15.00 - 16.21 | 1.0974 times | Fri 13 March 2026 | 15.61 (-5.22%) | 16.64 | 15.40 - 16.90 | 1.2436 times | Fri 06 March 2026 | 16.47 (-7.11%) | 17.00 | 16.15 - 17.75 | 0.7192 times | Fri 27 February 2026 | 17.73 (-7.17%) | 19.02 | 17.25 - 19.55 | 1.1186 times | Fri 20 February 2026 | 19.10 (-3.39%) | 19.31 | 18.76 - 20.13 | 0.43 times | Fri 13 February 2026 | 19.77 (-0.25%) | 19.99 | 19.60 - 22.28 | 0.6547 times | Fri 06 February 2026 | 19.82 (1.85%) | 19.20 | 18.75 - 20.49 | 0.8313 times | Fri 30 January 2026 | 19.46 (-2.6%) | 19.97 | 18.39 - 20.29 | 0.8619 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 14.16 and 17.02
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.29 (19.17%) | 13.02 | 13.02 - 15.88 | 0.1077 times | Mon 30 March 2026 | 12.83 (-27.64%) | 17.00 | 12.49 - 17.75 | 0.9983 times | Fri 27 February 2026 | 17.73 (-8.89%) | 19.20 | 17.25 - 22.28 | 0.4819 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.453 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3817 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4756 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.6958 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.7924 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.9435 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.6701 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.8499 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 8.49 and 19.3
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.29 (-31.5%) | 22.18 | 12.49 - 23.30 | 0.6361 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 4.2876 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.6614 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.7605 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.4474 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2348 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.222 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1293 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1816 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.4392 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.3407 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.42 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.83 |
| 100 day DMA | 20.44 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.63 | 14.24 |
| 12 day EMA | 15.04 | 14.99 | 14.91 |
| 20 day EMA | 15.57 | 15.6 | 15.62 |
| 35 day EMA | 16.62 | 16.7 | 16.78 |
| 50 day EMA | 17.77 | 17.87 | 17.97 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.24 | 14.07 |
| 12 day SMA | 14.93 | 14.93 | 14.94 |
| 20 day SMA | 15.42 | 15.51 | 15.59 |
| 35 day SMA | 16.91 | 17.08 | 17.23 |
| 50 day SMA | 17.83 | 17.93 | 18.05 |
| 100 day SMA | 20.44 | 20.53 | 20.63 |
| 150 day SMA | 22.96 | 23.01 | 23.06 |
| 200 day SMA | 23.81 | 23.88 | 23.95 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.38 and PE is: 40.24
Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)
Debt: 277.05 in crores
Market capitalization: 400.22
EPS is 0.60 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


