Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 16.88 and 17.4
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.283333333333 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.8 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.23 (-0.4%) | 17.25 | 17.05 - 17.57 | 0.1545 times | Thu 30 July 2026 | 17.30 (-2.04%) | 18.09 | 17.11 - 18.17 | 0.3198 times | Wed 29 July 2026 | 17.66 (-4.02%) | 18.30 | 17.40 - 18.48 | 0.5191 times | Tue 28 July 2026 | 18.40 (4.31%) | 17.64 | 17.46 - 18.90 | 3.6208 times | Mon 27 July 2026 | 17.64 (-0.68%) | 17.76 | 17.40 - 18.34 | 0.4602 times | Fri 24 July 2026 | 17.76 (4.59%) | 17.00 | 16.50 - 18.44 | 1.4344 times | Thu 23 July 2026 | 16.98 (-3.25%) | 17.57 | 16.73 - 17.90 | 0.5413 times | Wed 22 July 2026 | 17.55 (7.8%) | 16.31 | 16.03 - 17.86 | 1.896 times | Tue 21 July 2026 | 16.28 (0.74%) | 16.16 | 15.55 - 16.62 | 0.5181 times | Mon 20 July 2026 | 16.16 (5.41%) | 15.25 | 15.24 - 16.49 | 0.5358 times | Fri 17 July 2026 | 15.33 (-0.65%) | 15.35 | 15.12 - 15.75 | 0.2797 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 16.22 and 18.07
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.23 (-2.98%) | 17.76 | 17.05 - 18.90 | 1.9558 times | Fri 24 July 2026 | 17.76 (15.85%) | 15.25 | 15.24 - 18.44 | 1.8983 times | Fri 17 July 2026 | 15.33 (-4.9%) | 15.92 | 15.00 - 16.31 | 0.6217 times | Fri 10 July 2026 | 16.12 (-1.1%) | 16.30 | 15.56 - 16.47 | 0.4384 times | Fri 03 July 2026 | 16.30 (-6.21%) | 17.31 | 16.20 - 17.51 | 0.7271 times | Thu 25 June 2026 | 17.38 (-1.08%) | 17.60 | 17.15 - 18.95 | 0.9284 times | Fri 19 June 2026 | 17.57 (15.9%) | 15.49 | 15.05 - 18.65 | 1.966 times | Fri 12 June 2026 | 15.16 (3.55%) | 14.26 | 14.07 - 15.60 | 0.6176 times | Fri 05 June 2026 | 14.64 (-5.06%) | 15.89 | 14.26 - 15.89 | 0.4815 times | Fri 29 May 2026 | 15.42 (-2.77%) | 15.86 | 15.21 - 16.45 | 0.3654 times | Fri 22 May 2026 | 15.86 (2.39%) | 15.40 | 14.90 - 17.40 | 0.5977 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 16.12 and 20.02
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.23 (2.01%) | 16.90 | 15.00 - 18.90 | 1.7768 times | Tue 30 June 2026 | 16.89 (9.53%) | 15.89 | 14.07 - 18.95 | 1.4325 times | Fri 29 May 2026 | 15.42 (-9.67%) | 17.33 | 14.90 - 19.10 | 0.7947 times | Thu 30 April 2026 | 17.07 (33.05%) | 13.02 | 13.02 - 18.90 | 1.5974 times | Mon 30 March 2026 | 12.83 (-27.64%) | 17.00 | 12.49 - 17.75 | 1.2596 times | Fri 27 February 2026 | 17.73 (-8.89%) | 19.20 | 17.25 - 22.28 | 0.608 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.5715 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.4817 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.6001 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.8779 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 4.7849 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 9.46 and 20.27
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.23 (-22.8%) | 22.18 | 12.49 - 23.30 | 1.75 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 3.7776 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.3448 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.67 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.3942 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2069 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.1956 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1139 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.16 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.3869 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.0623 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term and the buy signal is strong.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.13 |
| 150 day DMA | 17.61 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.52 | 17.63 |
| 12 day EMA | 17.13 | 17.11 | 17.07 |
| 20 day EMA | 16.89 | 16.85 | 16.8 |
| 35 day EMA | 16.53 | 16.49 | 16.44 |
| 50 day EMA | 16.37 | 16.34 | 16.3 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.75 | 17.69 |
| 12 day SMA | 16.98 | 16.82 | 16.66 |
| 20 day SMA | 16.53 | 16.48 | 16.44 |
| 35 day SMA | 16.79 | 16.72 | 16.64 |
| 50 day SMA | 16.31 | 16.28 | 16.24 |
| 100 day SMA | 16.13 | 16.13 | 16.13 |
| 150 day SMA | 17.61 | 17.65 | 17.69 |
| 200 day SMA | 19.41 | 19.46 | 19.51 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.38 and PE is: 45.34
Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)
Debt: 277.05 in crores
Market capitalization: 400.22
EPS is 0.60 and PE is: 28.72
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
