ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 22.51 and 23.28

Intraday Target 121.89
Intraday Target 222.36
Intraday Target 322.656666666667
Intraday Target 423.13
Intraday Target 523.43

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 01 January 2026 22.84 (2.33%) 22.18 22.18 - 22.95 0.775 times
Wed 31 December 2025 22.32 (0.18%) 22.14 22.14 - 22.69 0.7744 times
Tue 30 December 2025 22.28 (0.18%) 22.25 22.10 - 22.35 0.5627 times
Mon 29 December 2025 22.24 (-2.5%) 22.65 22.08 - 23.00 1.1281 times
Fri 26 December 2025 22.81 (-1%) 22.80 22.56 - 23.24 1.0442 times
Wed 24 December 2025 23.04 (-2.41%) 23.51 22.59 - 24.00 2.4224 times
Tue 23 December 2025 23.61 (-1.17%) 23.79 23.49 - 23.98 0.6747 times
Mon 22 December 2025 23.89 (0.72%) 23.70 23.33 - 24.50 0.7245 times
Fri 19 December 2025 23.72 (1.89%) 23.01 23.00 - 23.85 0.7781 times
Thu 18 December 2025 23.28 (-0.98%) 23.40 22.75 - 23.80 1.1159 times
Wed 17 December 2025 23.51 (-0.47%) 23.17 23.01 - 23.76 0.7503 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 22.46 and 23.38

Weekly Target 121.72
Weekly Target 222.28
Weekly Target 322.64
Weekly Target 423.2
Weekly Target 523.56

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 01 January 2026 22.84 (0.13%) 22.65 22.08 - 23.00 0.6141 times
Fri 26 December 2025 22.81 (-3.84%) 23.70 22.56 - 24.50 0.9223 times
Fri 19 December 2025 23.72 (1.85%) 23.11 22.75 - 23.98 0.7258 times
Fri 12 December 2025 23.29 (2.42%) 22.86 21.90 - 23.97 0.8848 times
Fri 05 December 2025 22.74 (-2.74%) 23.20 22.51 - 23.33 0.8395 times
Fri 28 November 2025 23.38 (-1.18%) 23.51 22.16 - 23.94 1.0684 times
Fri 21 November 2025 23.66 (-2.63%) 24.06 23.56 - 24.61 0.9385 times
Fri 14 November 2025 24.30 (-3.38%) 24.00 23.99 - 25.40 1.4201 times
Fri 07 November 2025 25.15 (-5.59%) 26.60 24.67 - 27.18 1.3564 times
Fri 31 October 2025 26.64 (-0.08%) 26.66 26.34 - 27.64 1.2301 times
Fri 24 October 2025 26.66 (1.72%) 26.19 26.19 - 27.41 0.9195 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 22.51 and 23.28

Monthly Target 121.89
Monthly Target 222.36
Monthly Target 322.656666666667
Monthly Target 423.13
Monthly Target 523.43

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 01 January 2026 22.84 (2.33%) 22.18 22.18 - 22.95 0.0127 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3315 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.413 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6041 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.293 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.6876 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5819 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.6064 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9346 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.5353 times
Fri 28 March 2025 21.04 (-17.3%) 25.80 20.65 - 26.80 1.0823 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 22.51 and 23.28

Yearly Target 121.89
Yearly Target 222.36
Yearly Target 322.656666666667
Yearly Target 423.13
Yearly Target 523.43

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 01 January 2026 22.84 (2.33%) 22.18 22.18 - 22.95 0.0049 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 4.5767 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.8408 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.8118 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.4776 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2507 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.237 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.138 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1939 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.4688 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.4985 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 22.5
12 day DMA 23.1
20 day DMA 23.06
35 day DMA 23.31
50 day DMA 24.17
100 day DMA 25.63
150 day DMA 26.44
200 day DMA 25.72

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.5722.69
12 day EMA22.922.9123.02
20 day EMA23.1123.1423.23
35 day EMA23.6823.7323.81
50 day EMA24.1924.2424.32

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5422.8
12 day SMA23.123.1423.23
20 day SMA23.0623.0623.09
35 day SMA23.3123.3723.44
50 day SMA24.1724.2524.33
100 day SMA25.6325.6425.66
150 day SMA26.4426.4726.49
200 day SMA25.7225.7325.74

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.60 and PE is: 38.07

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

EPS is 0.81 and PE is: 28.2

Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)

Debt: 267.12 in crores

Market capitalization: 778.53

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top