NSE Rashi Peripherals Limited RPTECH All indicator, Rashi Peripherals Limited RPTECH indicators All technical analysis, Rashi Peripherals Limited RPTECH indicators All free charts, Rashi Peripherals Limited RPTECH indicators All historical values NSE

Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Daily Support: 321
Daily Resistance: 328
5 Day DMA Moving Average is 327.58
20 Day DMA Moving Average is 329.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	329.25	325.00	331.00	324.00	0.17 times
Thu 04 Dec 2025	-0.02%	331.00	329.05	332.30	327.30	0.18 times
Wed 03 Dec 2025	1%	326.05	329.10	331.20	325.60	0.39 times
Tue 02 Dec 2025	-0.93%	330.20	325.85	331.00	324.65	0.13 times
Mon 01 Dec 2025	0.5%	330.00	328.90	333.00	326.50	0.22 times
Fri 28 Nov 2025	-0.67%	330.05	327.25	330.30	326.15	0.1 times
Thu 27 Nov 2025	0.44%	330.00	329.45	337.95	328.00	0.28 times
Wed 26 Nov 2025	0.47%	328.00	328.00	330.00	325.15	0.19 times
Tue 25 Nov 2025	0.2%	328.90	326.45	329.00	325.00	0.14 times
Mon 24 Nov 2025	-0.79%	328.40	325.80	328.40	324.80	0.16 times

Volume is calculated using 10 day average volume

NSE Rashi Peripherals Limited RPTECH All indicator, Rashi Peripherals Limited RPTECH indicators All technical analysis, Rashi Peripherals Limited RPTECH indicators All free charts, Rashi Peripherals Limited RPTECH indicators All historical values NSE

Below are charts of NSE Rashi Peripherals Limited RPTECH All indicator, Rashi Peripherals Limited RPTECH indicators All technical analysis, Rashi Peripherals Limited RPTECH indicators All free charts, Rashi Peripherals Limited RPTECH indicators All historical values NSE

Rashi Peripherals Limited RPTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rashi Peripherals Limited RPTECH ADX is: 20, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rashi Peripherals Limited RPTECH are:

ADX	+DY	-DY
19.7	22.3	14.9
30	23.8	12.8
28	23.8	13.4
27.5	24.9	14.1
32.8	26.2	13.3
28.8	25.4	14
33.9	26.2	13
21.6	21.7	14
19.9	21.8	14.6
18.7	21.9	15

ADX charts for Rashi Peripherals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rashi Peripherals Limited RPTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rashi Peripherals Limited is 329.72

50 day MA of Rashi Peripherals Limited is 329.3

100 day MA of Rashi Peripherals Limited is 312.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rashi Peripherals Limited RPTECH is downtrend

Historical Moving averages values of Rashi Peripherals Limited RPTECH are:

Price	20 day	50 day	100 day
325.00	329.72	329.3	312.23
329.05	330.03	329.45	311.99
329.10	330.31	329.3	311.74
325.85	330.61	329.08	311.51
328.90	330.83	328.86	311.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rashi Peripherals Limited RPTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rashi Peripherals Limited RPTECH is: 124266.2 M

Current day volume is 0.439 times compared to averaged volume Rashi Peripherals Limited has

Historical price to volume measure of Rashi Peripherals Limited is:

Price	Percent Change	Percent change within day	Volume change
325.00	-1.23%	-1.29%	0.439 times
329.05	-0.02%	-0.59%	0.472 times
329.10	1%	0.94%	1.045 times
325.85	-0.93%	-1.32%	0.341 times
328.90	0.5%	-0.33%	0.577 times
327.25	-0.67%	-0.85%	0.255 times
329.45	0.44%	-0.17%	0.757 times
328.00	0.47%	0%	0.495 times
326.45	0.2%	-0.74%	0.381 times
325.80	-0.79%	-0.79%	0.433 times

Price to volume Charts of Rashi Peripherals Limited RPTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rashi Peripherals Limited RPTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rashi Peripherals Limited RPTECH is: 329.72 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rashi Peripherals Limited RPTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
325.00	329.72	3.54	336.8	322.64
329.05	330.03	3.38	336.8	323.26
329.10	330.31	3.51	337.33	323.29
325.85	330.61	3.65	337.92	323.3
328.90	330.83	3.49	337.81	323.85

Bollinger Bands charts for Rashi Peripherals Limited RPTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rashi Peripherals Limited RPTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rashi Peripherals Limited RPTECH

14 day Rashi Peripherals Limited RPTECH RSI is: 54.41

According to RSI indicator, Selling is dominating the stock of Rashi Peripherals Limited RPTECH

Historical values of RSI indicator for Rashi Peripherals Limited are as follows in descending order:

54.41 54.87 53.06 53.38 53.16 54.25 53.55 54.76 55.95 57.52 57.01 57.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rashi Peripherals Limited RPTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rashi Peripherals Limited RPTECH

12,26,9 day Rashi Peripherals Limited RPTECH MACD is: 328.37, 328.89, -0.51999999999998

According to MACD indicator, Prices of Rashi Peripherals Limited RPTECH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rashi Peripherals Limited RPTECH are:

328.37, 328.89, -0.51999999999998
328.98, 329.2, -0.21999999999997
328.97, 329.21, -0.23999999999995
328.95, 329.22, -0.27000000000004
329.51, 329.49, 0.019999999999982
329.62, 329.54, 0.079999999999984
330.05, 329.72, 0.32999999999998
330.16, 329.74, 0.42000000000002
330.55, 329.88, 0.67000000000002
331.29, 330.15, 1.14

MACD charts of Rashi Peripherals Limited RPTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rashi Peripherals Limited RPTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rashi Peripherals Limited RPTECH CCI is: -79

According to CCI indicator, Rashi Peripherals Limited RPTECH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rashi Peripherals Limited

Historical CCI values of Rashi Peripherals Limited RPTECH are:

-79 -6 -29 -66 -8 -48 50 -52 -75 -87

CCI charts of Rashi Peripherals Limited RPTECH are below. Second charts towards left.

Rashi Peripherals Limited RPTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rashi Peripherals Limited RPTECH Stochastics is: 17

According to Stochastics indicator, Buying is coming in Rashi Peripherals Limited

Rashi Peripherals Limited RPTECH is closing near its lowest lows

Historical Stochastics values of Rashi Peripherals Limited RPTECH are:

17 17 17 17 17 17 17 17 17 17

Rashi Peripherals Limited RPTECH Stochastics charts are below. Third charts to the left, at the bottom