ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 327.58
  • 12Day Average: 327.98
  • 20Day Average: 329.72
  • 50Day Average: 329.3
  • 100Day Average: 312.23
  • 150Day Average: 308.7

RPTECH Indicators & signals

Indicator MACD (12,26,9)

328.37, 328.89, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

19.73, 22.29, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 325.00 324.00 to 331.00 -1.23% 0.68 times
04 Thu Dec 2025 329.05 327.30 to 332.30 -0.02% 0.74 times
03 Wed Dec 2025 329.10 325.60 to 331.20 1% 1.63 times
02 Tue Dec 2025 325.85 324.65 to 331.00 -0.93% 0.53 times
01 Mon Dec 2025 328.90 326.50 to 333.00 0.5% 0.9 times
28 Fri Nov 2025 327.25 326.15 to 330.30 -0.67% 0.4 times
27 Thu Nov 2025 329.45 328.00 to 337.95 0.44% 1.18 times
26 Wed Nov 2025 328.00 325.15 to 330.00 0.47% 0.77 times
25 Tue Nov 2025 326.45 325.00 to 329.00 0.2% 0.59 times
24 Mon Nov 2025 325.80 324.80 to 328.40 -0.79% 0.67 times
21 Fri Nov 2025 328.40 324.90 to 334.90 -1.25% 2.59 times
20 Thu Nov 2025 332.55 332.00 to 339.75 -0.52% 0.59 times

Technical analysis forecast for RPTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPTECH RPTECH at this time. Stock is falling and might fall more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPTECH stays below 325.4, but if it comes above 325.4, then a intra day buy could be more profitable.
If you take a sell trade below 325.4, then use 325.4 as stoploss and 321.2 as target. However if you take a buy trade in RPTECH, then use 325.4 as stoploss and 328.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top