ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 358.4
  • 12Day Average: 351.53
  • 20Day Average: 351.23
  • 50Day Average: 358.37
  • 100Day Average: 352.02
  • 150Day Average: 340.82

RPTECH Indicators & signals

Indicator MACD (12,26,9)

355.59, 354.66, -2.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.79, 22.51, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 369.10 362.05 to 371.65 1.03% 0.22 times
06 Mon Apr 2026 365.35 362.10 to 368.80 0.18% 0.22 times
02 Thu Apr 2026 364.70 344.50 to 366.00 2.75% 0.36 times
01 Wed Apr 2026 354.95 346.20 to 363.05 5.05% 0.39 times
30 Mon Mar 2026 337.90 333.30 to 353.45 -2.47% 0.7 times
27 Fri Mar 2026 346.45 345.40 to 365.00 -3.91% 0.46 times
25 Wed Mar 2026 360.55 348.00 to 376.80 4.34% 1.2 times
24 Tue Mar 2026 345.55 341.30 to 362.80 1.01% 5.53 times
23 Mon Mar 2026 342.10 333.00 to 346.65 -0.07% 0.59 times
20 Fri Mar 2026 342.35 341.00 to 347.80 0.51% 0.13 times
19 Thu Mar 2026 340.60 340.00 to 346.45 -2.32% 0.42 times
18 Wed Mar 2026 348.70 347.55 to 356.00 0.11% 0.39 times

Technical analysis forecast of RPTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTECH RPTECH at this time. Stock is rising and might rise more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RPTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RPTECH stays above 363.3, but if it comes below 363.3, then a intra day sell could be more profitable.
If you take a sell trade below 363.3, then use 363.3 as stoploss and 354.46 as target. However if you take a buy trade in RPTECH, then use 363.3 as stoploss and 373.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top