ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 347.28
  • 12Day Average: 345.5
  • 20Day Average: 338.45
  • 50Day Average: 334.3
  • 100Day Average: 318.61
  • 150Day Average: 313.77

RPTECH Indicators & signals

Indicator MACD (12,26,9)

344.62, 339.33, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

50, 27.94, 9.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 348.75 346.25 to 363.90 -2.3% 2.05 times
26 Fri Dec 2025 356.95 349.60 to 358.00 1.65% 2.04 times
24 Wed Dec 2025 351.15 339.00 to 355.00 3.57% 1.28 times
23 Tue Dec 2025 339.05 337.25 to 344.65 -0.43% 0.42 times
22 Mon Dec 2025 340.50 338.00 to 351.15 -1.36% 0.55 times
19 Fri Dec 2025 345.20 343.00 to 347.00 -0.16% 0.41 times
18 Thu Dec 2025 345.75 343.35 to 348.00 0.36% 0.45 times
17 Wed Dec 2025 344.50 340.90 to 351.85 -1.37% 0.92 times
16 Tue Dec 2025 349.30 340.10 to 350.05 1.29% 0.9 times
15 Mon Dec 2025 344.85 340.35 to 349.00 0.03% 0.93 times
12 Fri Dec 2025 344.75 333.50 to 352.00 2.82% 2.1 times
11 Thu Dec 2025 335.30 329.55 to 337.70 1.3% 0.66 times

Technical analysis forecast of RPTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTECH RPTECH at this time. Stock is rising and might rise more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.9 as stoploss in an intra day sell trade for a target of 341.18. However, stock will show a bullish move above 350.9.

Tomorrow's movement Prediction of RPTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RPTECH looks bearish. It has broken an important support level of 353 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top