ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 351.5
  • 12Day Average: 353.74
  • 20Day Average: 357.03
  • 50Day Average: 363.49
  • 100Day Average: 349.45
  • 150Day Average: 334.48

RPTECH Indicators & signals

Indicator MACD (12,26,9)

353.34, 357.42, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

25.67, 16.59, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 342.75 337.35 to 353.00 -1.93% 0.68 times
12 Thu Mar 2026 349.50 341.35 to 355.00 0.01% 0.27 times
11 Wed Mar 2026 349.45 346.35 to 369.40 -3.97% 0.43 times
10 Tue Mar 2026 363.90 353.00 to 365.00 3.41% 0.62 times
09 Mon Mar 2026 351.90 324.00 to 356.00 0.1% 1.1 times
06 Fri Mar 2026 351.55 344.90 to 355.80 0.4% 0.42 times
05 Thu Mar 2026 350.15 345.00 to 353.75 0% 0.35 times
04 Wed Mar 2026 350.15 345.05 to 353.60 -1.92% 0.62 times
02 Mon Mar 2026 357.00 347.75 to 364.90 -3.27% 0.75 times
27 Fri Feb 2026 369.05 360.80 to 377.95 0.15% 1.44 times
26 Thu Feb 2026 368.50 345.15 to 370.20 8.06% 3.98 times
25 Wed Feb 2026 341.00 339.85 to 353.00 -1.1% 0.82 times

Technical analysis forecast for RPTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPTECH RPTECH at this time. Stock is falling and might fall more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPTECH stays below 346.9, but if it comes above 346.9, then a intra day buy could be more profitable.
If you take a sell trade below 346.9, then use 346.9 as stoploss and 335.7 as target. However if you take a buy trade in RPTECH, then use 346.9 as stoploss and 356.24 as target.

Tomorrow's movement Prediction of RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top