ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 469.26
  • 12Day Average: 466.65
  • 20Day Average: 432.21
  • 50Day Average: 384.93
  • 100Day Average: 371.07
  • 150Day Average: 357.07

RPTECH Indicators & signals

Indicator MACD (12,26,9)

456.35, 427.6, 27.96
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 27.07, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 458.25 439.50 to 469.45 -1.97% 0.61 times
29 Wed Apr 2026 467.45 463.80 to 500.00 -4.14% 0.56 times
28 Tue Apr 2026 487.65 476.75 to 498.00 3.25% 1.67 times
27 Mon Apr 2026 472.30 461.00 to 483.70 2.53% 0.7 times
24 Fri Apr 2026 460.65 455.00 to 482.00 -3.2% 0.75 times
23 Thu Apr 2026 475.90 467.10 to 484.00 0.13% 0.7 times
22 Wed Apr 2026 475.30 470.05 to 478.45 0.2% 0.53 times
21 Tue Apr 2026 474.35 472.10 to 484.65 0% 0.64 times
20 Mon Apr 2026 474.35 448.05 to 487.95 4.05% 2.35 times
17 Fri Apr 2026 455.90 453.00 to 463.45 -0.34% 0.67 times
16 Thu Apr 2026 457.45 433.65 to 462.90 3.9% 1.44 times
15 Wed Apr 2026 440.30 432.00 to 451.00 3.93% 1.76 times

Technical analysis forecast of RPTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTECH RPTECH at this time. Stock is rising and might rise more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPTECH is bullish for shortterm, and stock might move up till 483.7 or till 538.1. Use a stoploss of 438.39 and if this stock hits its stoploss, then it can fall down till 393.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top