ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 865.86
  • 12Day Average: 896.41
  • 20Day Average: 901.58
  • 50Day Average: 857.77
  • 100Day Average: 790.39
  • 150Day Average: 675.09

RPTECH Indicators & signals

Indicator MACD (12,26,9)

880.41, 876.79, 14.88
Indicator MACD is in positive zone

Indicator ADX (14)

21.18, 15.76, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 841.35 826.40 to 875.00 -2.19% 0.94 times
19 Mon Oct 2026 860.20 847.95 to 872.00 -0.7% 0.5 times
16 Fri Oct 2026 866.25 831.50 to 869.50 1.34% 1.02 times
15 Thu Oct 2026 854.80 840.00 to 899.80 -5.72% 1.8 times
14 Wed Oct 2026 906.70 878.60 to 917.00 1.84% 0.75 times
13 Tue Oct 2026 890.35 858.55 to 916.00 -1.87% 1.23 times
12 Mon Oct 2026 907.35 883.50 to 928.40 1.98% 0.9 times
09 Fri Oct 2026 889.70 869.90 to 916.70 -1.01% 0.96 times
08 Thu Oct 2026 898.80 889.60 to 951.30 -4.35% 1.18 times
07 Wed Oct 2026 939.70 933.50 to 969.00 -1.94% 0.88 times
06 Tue Oct 2026 958.25 941.10 to 961.20 1.57% 0.77 times
05 Mon Oct 2026 943.45 935.10 to 978.00 -1.02% 1.09 times

Technical analysis forecast for RPTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPTECH RPTECH at this time. Stock is falling and might fall more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPTECH stays below 847.1, but if it comes above 847.1, then a intra day buy could be more profitable.
If you take a sell trade below 847.1, then use 847.1 as stoploss and 806.9 as target. However if you take a buy trade in RPTECH, then use 847.1 as stoploss and 880.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top