ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 869.04
  • 12Day Average: 867.45
  • 20Day Average: 827.82
  • 50Day Average: 755.23
  • 100Day Average: 609.81
  • 150Day Average: 527.34

RPTECH Indicators & signals

Indicator MACD (12,26,9)

854.26, 819.11, 39.43
Indicator MACD is in positive zone

Indicator ADX (14)

14.33, 25.63, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 834.05 828.45 to 874.45 -4.32% 0.43 times
13 Thu Aug 2026 871.75 845.00 to 877.10 1.97% 0.34 times
12 Wed Aug 2026 854.90 844.45 to 894.10 -3.71% 0.43 times
11 Tue Aug 2026 887.80 882.00 to 900.25 -0.99% 0.25 times
10 Mon Aug 2026 896.70 889.00 to 909.65 0.23% 0.47 times
07 Fri Aug 2026 894.65 860.05 to 906.35 3.36% 0.75 times
06 Thu Aug 2026 865.55 851.10 to 904.90 -4.13% 0.85 times
05 Wed Aug 2026 902.85 894.00 to 967.70 3.67% 3.63 times
04 Tue Aug 2026 870.90 855.00 to 900.00 -1.44% 0.97 times
03 Mon Aug 2026 883.65 822.05 to 889.00 6.01% 1.75 times
31 Fri Jul 2026 833.55 817.70 to 835.40 2.53% 0.56 times
30 Thu Jul 2026 813.00 764.00 to 842.00 5.1% 2.71 times

Technical analysis forecast for RPTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPTECH RPTECH at this time. Stock is falling and might fall more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPTECH is bearish for shortterm, and stock might move down till 780.5 or till 715.4. Use a stoploss of 834.79 and if the stock hits stoploss, then it can shoot up till 889.07

Tomorrow's movement Prediction of RPTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top