ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 819.21
  • 12Day Average: 811.08
  • 20Day Average: 825.89
  • 50Day Average: 812.83
  • 100Day Average: 693.77
  • 150Day Average: 585.98

RPTECH Indicators & signals

Indicator MACD (12,26,9)

817.91, 819.86, 2.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 17.83, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 806.45 765.00 to 814.80 1.49% 1.21 times
09 Wed Sep 2026 794.60 784.75 to 820.40 -2.85% 1.12 times
08 Tue Sep 2026 817.95 791.45 to 864.80 -4.15% 2.12 times
07 Mon Sep 2026 853.40 824.80 to 869.80 3.61% 1.18 times
04 Fri Sep 2026 823.65 811.50 to 833.00 0.98% 0.46 times
03 Thu Sep 2026 815.65 805.05 to 819.80 1.18% 0.37 times
02 Wed Sep 2026 806.10 802.00 to 819.80 -0.37% 0.48 times
01 Tue Sep 2026 809.10 802.00 to 836.40 -0.86% 0.74 times
31 Mon Aug 2026 816.10 795.80 to 829.95 -1.5% 0.81 times
28 Fri Aug 2026 828.55 786.00 to 837.75 5.88% 1.56 times
27 Thu Aug 2026 782.50 776.15 to 804.75 0.46% 1.15 times
26 Wed Aug 2026 778.95 752.50 to 823.05 -0.06% 3.41 times

Technical analysis forecast for RPTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPTECH RPTECH at this time. Stock is falling and might fall more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPTECH is bearish for shortterm, and stock might move down till 791.2 or till 755.1. Use a stoploss of 821.26 and if the stock hits stoploss, then it can shoot up till 851.33

Tomorrow's movement Prediction of RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top