ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 907.86
  • 12Day Average: 860.84
  • 20Day Average: 843.38
  • 50Day Average: 837.79
  • 100Day Average: 742.33
  • 150Day Average: 627.78

RPTECH Indicators & signals

Indicator MACD (12,26,9)

878.67, 852.49, 13.02
Indicator MACD is in positive zone

Indicator ADX (14)

40.02, 34.99, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 953.50 930.15 to 1004.70 3.04% 5.27 times
29 Tue Sep 2026 925.35 871.55 to 935.00 4.68% 1.78 times
28 Mon Sep 2026 883.95 866.20 to 893.00 -1.01% 0.81 times
25 Fri Sep 2026 893.00 877.35 to 900.00 1.08% 0.68 times
24 Thu Sep 2026 883.50 873.00 to 896.70 -1.69% 0.56 times
23 Wed Sep 2026 898.70 877.60 to 900.95 1.71% 1.22 times
22 Tue Sep 2026 883.55 812.00 to 900.00 8.82% 2.31 times
21 Mon Sep 2026 811.90 772.45 to 816.40 1.74% 0.65 times
18 Fri Sep 2026 798.05 790.25 to 817.00 -1.08% 0.52 times
17 Thu Sep 2026 806.80 790.50 to 817.40 1.55% 0.49 times
16 Wed Sep 2026 794.45 768.20 to 814.35 -0.36% 0.98 times
15 Tue Sep 2026 797.35 788.30 to 815.00 -2.72% 1.2 times

Technical analysis forecast of RPTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTECH RPTECH at this time. Stock is rising and might rise more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RPTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 965.9, for a target of 908.6 or 860.73

Tomorrow's movement Prediction of RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RPTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RPTECH is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top