ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPTECH Historical charts - Rashi Peripherals Limited

Historical charts for Stock RPTECH - Share Rashi Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 778.82
  • 12Day Average: 772.09
  • 20Day Average: 761.17
  • 50Day Average: 627.87
  • 100Day Average: 507.51
  • 150Day Average: 457.66

RPTECH Indicators & signals

Indicator MACD (12,26,9)

763.27, 717.89, 52.31
Indicator MACD is in positive zone

Indicator ADX (14)

34.26, 28.24, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 775.75 769.25 to 806.85 -0.25% 0.81 times
14 Tue Jul 2026 777.70 758.15 to 794.45 -0.08% 0.61 times
13 Mon Jul 2026 778.35 760.00 to 786.95 -0.6% 0.7 times
10 Fri Jul 2026 783.05 775.00 to 799.70 0.49% 0.76 times
09 Thu Jul 2026 779.25 740.90 to 785.40 5.24% 1.76 times
08 Wed Jul 2026 740.45 730.00 to 763.45 -1.61% 0.62 times
07 Tue Jul 2026 752.55 736.50 to 768.00 -1.13% 0.67 times
06 Mon Jul 2026 761.15 752.00 to 775.00 0.42% 0.89 times
03 Fri Jul 2026 757.95 742.70 to 798.25 -4.92% 1.39 times
02 Thu Jul 2026 797.20 774.65 to 812.85 1.17% 1.26 times
01 Wed Jul 2026 787.95 769.30 to 799.95 1.84% 1.34 times
30 Tue Jun 2026 773.75 745.20 to 785.80 2.74% 1.36 times

Technical analysis forecast of RPTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTECH RPTECH at this time. Stock is rising and might rise more.

It appears as if RPTECH RPTECH gave a large move recently.

Stock of RPTECH (RPTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RPTECH stays above 762.9, but if it comes below 762.9, then a intra day sell could be more profitable.
If you take a sell trade below 762.9, then use 762.9 as stoploss and 738.29 as target. However if you take a buy trade in RPTECH, then use 762.9 as stoploss and 792.5 as target.

Tomorrow's movement Prediction of RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPTECH Historical charts - Share Rashi Peripherals Limited

 

Back to top