Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 358.95 and 367.8
| Intraday Target 1 | 356.73 |
| Intraday Target 2 | 361.17 |
| Intraday Target 3 | 365.58333333333 |
| Intraday Target 4 | 370.02 |
| Intraday Target 5 | 374.43 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.60 (-1.67%) | 370.00 | 361.15 - 370.00 | 0.3398 times | Thu 12 February 2026 | 371.80 (-2.3%) | 380.05 | 370.00 - 380.70 | 0.3341 times | Wed 11 February 2026 | 380.55 (-1.28%) | 389.90 | 379.00 - 389.90 | 0.2986 times | Tue 10 February 2026 | 385.50 (-1.2%) | 393.00 | 383.25 - 395.80 | 0.5812 times | Mon 09 February 2026 | 390.20 (2.09%) | 389.00 | 384.40 - 396.10 | 0.7754 times | Fri 06 February 2026 | 382.20 (-0.21%) | 382.90 | 372.25 - 384.70 | 0.5125 times | Thu 05 February 2026 | 383.00 (-1.2%) | 392.00 | 380.40 - 392.00 | 0.762 times | Wed 04 February 2026 | 387.65 (6.22%) | 383.00 | 374.25 - 408.55 | 5.4882 times | Tue 03 February 2026 | 364.95 (3.5%) | 374.00 | 355.20 - 375.20 | 0.5691 times | Mon 02 February 2026 | 352.60 (-3.17%) | 374.35 | 346.45 - 374.35 | 0.3392 times | Sun 01 February 2026 | 364.15 (1.43%) | 366.00 | 354.35 - 374.00 | 0.4177 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 345.9 and 380.85
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 352.47 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 387.42 |
| Weekly Target 5 | 409.23 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.6139 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.1321 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.6944 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.5774 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.5576 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.6255 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.7096 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.5996 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.503 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 0.9868 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.4462 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 324.98 and 387.08
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 338.52 |
| Monthly Target 3 | 373.53333333333 |
| Monthly Target 4 | 400.62 |
| Monthly Target 5 | 435.63 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.60 (1.84%) | 366.00 | 346.45 - 408.55 | 0.7542 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2865 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8285 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7002 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.013 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.1101 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4231 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6281 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4938 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7625 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5642 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 342.8 and 431.5
| Yearly Target 1 | 276.07 |
| Yearly Target 2 | 320.83 |
| Yearly Target 3 | 364.76666666667 |
| Yearly Target 4 | 409.53 |
| Yearly Target 5 | 453.47 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.60 (1.85%) | 357.60 | 320.00 - 408.70 | 0.1106 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6327 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.2568 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 17 points
Upper Bollinger band is at 397 and lower is at 333, while middle bands are at 349 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.12 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 378.73 |
| 12 day DMA | 373.93 |
| 20 day DMA | 364.54 |
| 35 day DMA | 366.23 |
| 50 day DMA | 357.95 |
| 100 day DMA | 343.62 |
| 150 day DMA | 327.14 |
| 200 day DMA | 320.52 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.19 | 378.48 | 381.82 |
| 12 day EMA | 372.89 | 374.21 | 374.65 |
| 20 day EMA | 369.43 | 369.83 | 369.62 |
| 35 day EMA | 362.37 | 362.18 | 361.61 |
| 50 day EMA | 357.48 | 357.15 | 356.55 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.73 | 382.05 | 384.29 |
| 12 day SMA | 373.93 | 373.39 | 372.09 |
| 20 day SMA | 364.54 | 364.66 | 364.35 |
| 35 day SMA | 366.23 | 365.82 | 364.88 |
| 50 day SMA | 357.95 | 357.22 | 356.3 |
| 100 day SMA | 343.62 | 343.15 | 342.58 |
| 150 day SMA | 327.14 | 326.75 | 326.25 |
| 200 day SMA | 320.52 | 320.12 | 319.73 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
