RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 319.95 and 328.25
| Intraday Target 1 | 317.6 |
| Intraday Target 2 | 322.3 |
| Intraday Target 3 | 325.9 |
| Intraday Target 4 | 330.6 |
| Intraday Target 5 | 334.2 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.00 (-0.03%) | 329.50 | 321.20 - 329.50 | 1.4247 times | Mon 08 December 2025 | 327.10 (0.65%) | 325.00 | 316.30 - 328.85 | 2.6573 times | Fri 05 December 2025 | 325.00 (-1.23%) | 329.25 | 324.00 - 331.00 | 0.5935 times | Thu 04 December 2025 | 329.05 (-0.02%) | 331.00 | 327.30 - 332.30 | 0.6376 times | Wed 03 December 2025 | 329.10 (1%) | 326.05 | 325.60 - 331.20 | 1.4108 times | Tue 02 December 2025 | 325.85 (-0.93%) | 330.20 | 324.65 - 331.00 | 0.4607 times | Mon 01 December 2025 | 328.90 (0.5%) | 330.00 | 326.50 - 333.00 | 0.7793 times | Fri 28 November 2025 | 327.25 (-0.67%) | 330.05 | 326.15 - 330.30 | 0.3445 times | Thu 27 November 2025 | 329.45 (0.44%) | 330.00 | 328.00 - 337.95 | 1.0224 times | Wed 26 November 2025 | 328.00 (0.47%) | 328.00 | 325.15 - 330.00 | 0.6692 times | Tue 25 November 2025 | 326.45 (0.2%) | 328.90 | 325.00 - 329.00 | 0.5147 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 321.65 and 334.85
| Weekly Target 1 | 311.07 |
| Weekly Target 2 | 319.03 |
| Weekly Target 3 | 324.26666666667 |
| Weekly Target 4 | 332.23 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.00 (0.62%) | 325.00 | 316.30 - 329.50 | 0.6833 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.6498 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5249 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.0477 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.3561 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.7839 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 0.9452 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.7497 times | Fri 17 October 2025 | 327.75 (-6.1%) | 349.85 | 322.55 - 351.05 | 1.3315 times | Fri 10 October 2025 | 349.05 (10.49%) | 318.00 | 313.05 - 352.00 | 1.9277 times | Fri 03 October 2025 | 315.90 (0.14%) | 316.05 | 315.05 - 331.45 | 0.862 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 313.3 and 330
| Monthly Target 1 | 308.73 |
| Monthly Target 2 | 317.87 |
| Monthly Target 3 | 325.43333333333 |
| Monthly Target 4 | 334.57 |
| Monthly Target 5 | 342.13 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.00 (-0.08%) | 330.00 | 316.30 - 333.00 | 0.2788 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7764 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.1234 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.3399 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5781 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6965 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5475 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8455 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.6257 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1882 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 1.0756 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 202.65 and 369.5
| Yearly Target 1 | 161.2 |
| Yearly Target 2 | 244.1 |
| Yearly Target 3 | 328.05 |
| Yearly Target 4 | 410.95 |
| Yearly Target 5 | 494.9 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 327.00 (-17.53%) | 399.00 | 245.15 - 412.00 | 0.4208 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.5792 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 4 points
Upper Bollinger band is at 337 and lower is at 323, while middle bands are at 327 and 334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.76 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 327.45 |
| 12 day DMA | 327.41 |
| 20 day DMA | 329.69 |
| 35 day DMA | 330.87 |
| 50 day DMA | 329.49 |
| 100 day DMA | 312.75 |
| 150 day DMA | 309.42 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.15 | 327.22 | 327.28 |
| 12 day EMA | 328 | 328.18 | 328.38 |
| 20 day EMA | 328.68 | 328.86 | 329.05 |
| 35 day EMA | 328.78 | 328.89 | 329 |
| 50 day EMA | 328.78 | 328.85 | 328.92 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.45 | 327.22 | 327.58 |
| 12 day SMA | 327.41 | 327.53 | 327.98 |
| 20 day SMA | 329.69 | 329.77 | 329.72 |
| 35 day SMA | 330.87 | 330.89 | 330.96 |
| 50 day SMA | 329.49 | 329.33 | 329.3 |
| 100 day SMA | 312.75 | 312.51 | 312.23 |
| 150 day SMA | 309.42 | 309.03 | 308.7 |
| 200 day SMA | 303.76 | 303.56 | 303.4 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 32.50 and PE is: 10.06
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
EPS is 31.57 and PE is: 10.36
Last quarter profit: (March 2025 quarter) 52.74 crores (52.69%)
Debt: 909.63 in crores
Market capitalization: 2030.37
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


