RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 785.73 and 835.53
| Intraday Target 1 | 745.62 |
| Intraday Target 2 | 776.03 |
| Intraday Target 3 | 795.41666666667 |
| Intraday Target 4 | 825.83 |
| Intraday Target 5 | 845.22 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 806.45 (1.49%) | 797.30 | 765.00 - 814.80 | 1.2067 times | Wed 09 September 2026 | 794.60 (-2.85%) | 818.00 | 784.75 - 820.40 | 1.1142 times | Tue 08 September 2026 | 817.95 (-4.15%) | 854.95 | 791.45 - 864.80 | 2.1032 times | Mon 07 September 2026 | 853.40 (3.61%) | 824.80 | 824.80 - 869.80 | 1.1777 times | Fri 04 September 2026 | 823.65 (0.98%) | 814.00 | 811.50 - 833.00 | 0.4531 times | Thu 03 September 2026 | 815.65 (1.18%) | 809.00 | 805.05 - 819.80 | 0.3711 times | Wed 02 September 2026 | 806.10 (-0.37%) | 809.10 | 802.00 - 819.80 | 0.479 times | Tue 01 September 2026 | 809.10 (-0.86%) | 816.10 | 802.00 - 836.40 | 0.7335 times | Mon 31 August 2026 | 816.10 (-1.5%) | 825.00 | 795.80 - 829.95 | 0.8087 times | Fri 28 August 2026 | 828.55 (5.88%) | 786.00 | 786.00 - 837.75 | 1.5528 times | Thu 27 August 2026 | 782.50 (0.46%) | 787.50 | 776.15 - 804.75 | 1.1457 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 733.33 and 838.13
| Weekly Target 1 | 708.95 |
| Weekly Target 2 | 757.7 |
| Weekly Target 3 | 813.75 |
| Weekly Target 4 | 862.5 |
| Weekly Target 5 | 918.55 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 806.45 (-2.09%) | 824.80 | 765.00 - 869.80 | 0.6911 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.3511 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 2.4555 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.4753 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.4686 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 1.9337 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 1.1608 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.4773 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.9129 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 1.0738 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 1.713 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 733.33 and 838.13
| Monthly Target 1 | 708.95 |
| Monthly Target 2 | 757.7 |
| Monthly Target 3 | 813.75 |
| Monthly Target 4 | 862.5 |
| Monthly Target 5 | 918.55 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 806.45 (-1.18%) | 816.10 | 765.00 - 869.80 | 0.2315 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.3345 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.1136 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.4673 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4473 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3423 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2247 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3061 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.324 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2087 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1764 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 563.23 and 1210.93
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 428.4 |
| Yearly Target 3 | 698.05 |
| Yearly Target 4 | 1076.1 |
| Yearly Target 5 | 1345.75 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 806.45 (124.67%) | 357.60 | 320.00 - 967.70 | 1.2648 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.3799 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.3552 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 817.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 31 points
Upper Bollinger band is at 887 and lower is at 766, while middle bands are at 796 and 856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.59 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 819.21 |
| 12 day DMA | 811.08 |
| 20 day DMA | 825.89 |
| 35 day DMA | 835.23 |
| 50 day DMA | 812.83 |
| 100 day DMA | 693.77 |
| 150 day DMA | 585.98 |
| 200 day DMA | 526.66 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.04 | 814.83 | 824.94 |
| 12 day EMA | 817.92 | 820 | 824.62 |
| 20 day EMA | 821.89 | 823.52 | 826.56 |
| 35 day EMA | 814.88 | 815.38 | 816.6 |
| 50 day EMA | 810.51 | 810.68 | 811.34 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.21 | 821.05 | 823.35 |
| 12 day SMA | 811.08 | 808.83 | 814.87 |
| 20 day SMA | 825.89 | 829.15 | 832.17 |
| 35 day SMA | 835.23 | 833.95 | 832.53 |
| 50 day SMA | 812.83 | 812.64 | 812.51 |
| 100 day SMA | 693.77 | 690.45 | 687.06 |
| 150 day SMA | 585.98 | 582.96 | 580.09 |
| 200 day SMA | 526.66 | 524.29 | 521.99 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 19.15
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 21.72
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


