Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 855.93 and 889.93
| Intraday Target 1 | 827.95 |
| Intraday Target 2 | 849.9 |
| Intraday Target 3 | 861.95 |
| Intraday Target 4 | 883.9 |
| Intraday Target 5 | 895.95 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 871.85 (4.53%) | 840.00 | 840.00 - 874.00 | 0.4737 times | Fri 14 August 2026 | 834.05 (-4.32%) | 871.15 | 828.45 - 874.45 | 0.5072 times | Thu 13 August 2026 | 871.75 (1.97%) | 849.00 | 845.00 - 877.10 | 0.4023 times | Wed 12 August 2026 | 854.90 (-3.71%) | 894.10 | 844.45 - 894.10 | 0.5039 times | Tue 11 August 2026 | 887.80 (-0.99%) | 895.00 | 882.00 - 900.25 | 0.291 times | Mon 10 August 2026 | 896.70 (0.23%) | 894.80 | 889.00 - 909.65 | 0.5552 times | Fri 07 August 2026 | 894.65 (3.36%) | 860.05 | 860.05 - 906.35 | 0.8799 times | Thu 06 August 2026 | 865.55 (-4.13%) | 902.85 | 851.10 - 904.90 | 0.9927 times | Wed 05 August 2026 | 902.85 (3.67%) | 967.70 | 894.00 - 967.70 | 4.259 times | Tue 04 August 2026 | 870.90 (-1.44%) | 892.00 | 855.00 - 900.00 | 1.1353 times | Mon 03 August 2026 | 883.65 (6.01%) | 840.00 | 822.05 - 889.00 | 2.0571 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 855.93 and 889.93
| Weekly Target 1 | 827.95 |
| Weekly Target 2 | 849.9 |
| Weekly Target 3 | 861.95 |
| Weekly Target 4 | 883.9 |
| Weekly Target 5 | 895.95 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 871.85 (4.53%) | 840.00 | 840.00 - 874.00 | 0.0343 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.1638 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 0.676 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 0.4058 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.1669 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.3192 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.3754 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.5989 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.1924 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.0673 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1035 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 846.95 and 992.6
| Monthly Target 1 | 741.55 |
| Monthly Target 2 | 806.7 |
| Monthly Target 3 | 887.2 |
| Monthly Target 4 | 952.35 |
| Monthly Target 5 | 1032.85 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 871.85 (4.59%) | 840.00 | 822.05 - 967.70 | 0.6659 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.2072 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.9269 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4849 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3711 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2436 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3319 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3513 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2262 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1912 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.2766 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 595.93 and 1243.63
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 472 |
| Yearly Target 3 | 719.85 |
| Yearly Target 4 | 1119.7 |
| Yearly Target 5 | 1367.55 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 871.85 (142.89%) | 357.60 | 320.00 - 967.70 | 1.1907 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.3962 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.4131 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 834 and price is deviating by 53 points
Upper Bollinger band is at 939 and lower is at 729, while middle bands are at 782 and 887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.39 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 864.07 |
| 12 day DMA | 872.35 |
| 20 day DMA | 833.58 |
| 35 day DMA | 805.38 |
| 50 day DMA | 761.74 |
| 100 day DMA | 615.13 |
| 150 day DMA | 530.49 |
| 200 day DMA | 482.55 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.12 | 860.26 | 873.36 |
| 12 day EMA | 856.97 | 854.26 | 857.93 |
| 20 day EMA | 837.5 | 833.89 | 833.87 |
| 35 day EMA | 796.52 | 792.09 | 789.62 |
| 50 day EMA | 754.29 | 749.49 | 746.04 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.07 | 869.04 | 881.16 |
| 12 day SMA | 872.35 | 867.45 | 862.4 |
| 20 day SMA | 833.58 | 827.82 | 822.84 |
| 35 day SMA | 805.38 | 801.99 | 800.47 |
| 50 day SMA | 761.74 | 755.23 | 749.33 |
| 100 day SMA | 615.13 | 609.81 | 604.96 |
| 150 day SMA | 530.49 | 527.34 | 524.31 |
| 200 day SMA | 482.55 | 479.85 | 477.33 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 20.7
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 23.48
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
