Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 380.13 and 395.03
| Intraday Target 1 | 368.17 |
| Intraday Target 2 | 377.18 |
| Intraday Target 3 | 383.06666666667 |
| Intraday Target 4 | 392.08 |
| Intraday Target 5 | 397.97 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 386.20 (2.79%) | 378.70 | 374.05 - 388.95 | 0.4481 times | Wed 08 April 2026 | 375.70 (1.79%) | 380.00 | 372.40 - 387.10 | 0.6473 times | Tue 07 April 2026 | 369.10 (1.03%) | 367.30 | 362.05 - 371.65 | 0.2132 times | Mon 06 April 2026 | 365.35 (0.18%) | 368.80 | 362.10 - 368.80 | 0.2182 times | Thu 02 April 2026 | 364.70 (2.75%) | 345.65 | 344.50 - 366.00 | 0.3567 times | Wed 01 April 2026 | 354.95 (5.05%) | 350.00 | 346.20 - 363.05 | 0.3844 times | Mon 30 March 2026 | 337.90 (-2.47%) | 344.05 | 333.30 - 353.45 | 0.6818 times | Fri 27 March 2026 | 346.45 (-3.91%) | 360.00 | 345.40 - 365.00 | 0.4499 times | Wed 25 March 2026 | 360.55 (4.34%) | 348.00 | 348.00 - 376.80 | 1.1768 times | Tue 24 March 2026 | 345.55 (1.01%) | 345.00 | 341.30 - 362.80 | 5.4237 times | Mon 23 March 2026 | 342.10 (-0.07%) | 337.20 | 333.00 - 346.65 | 0.576 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 374.13 and 401.03
| Weekly Target 1 | 352.17 |
| Weekly Target 2 | 369.18 |
| Weekly Target 3 | 379.06666666667 |
| Weekly Target 4 | 396.08 |
| Weekly Target 5 | 405.97 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 386.20 (5.9%) | 368.80 | 362.05 - 388.95 | 0.4344 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.4048 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 2.1697 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.454 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.6751 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.4669 times | Fri 27 February 2026 | 369.05 (2.77%) | 359.10 | 339.85 - 377.95 | 1.6001 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.447 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.7485 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.5995 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.8466 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 365.35 and 409.8
| Monthly Target 1 | 328.77 |
| Monthly Target 2 | 357.48 |
| Monthly Target 3 | 373.21666666667 |
| Monthly Target 4 | 401.93 |
| Monthly Target 5 | 417.67 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 386.20 (14.29%) | 350.00 | 344.50 - 388.95 | 0.1419 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.8709 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.1867 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2561 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8089 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6836 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.9891 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.0602 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.3894 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6132 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4821 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 353.1 and 441.8
| Yearly Target 1 | 282.93 |
| Yearly Target 2 | 334.57 |
| Yearly Target 3 | 371.63333333333 |
| Yearly Target 4 | 423.27 |
| Yearly Target 5 | 460.33 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 386.20 (7.59%) | 357.60 | 320.00 - 408.70 | 0.1867 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.616 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.1973 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.7
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 13 points
Upper Bollinger band is at 380 and lower is at 329, while middle bands are at 342 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.59 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 372.21 |
| 12 day DMA | 357.58 |
| 20 day DMA | 354.16 |
| 35 day DMA | 355.78 |
| 50 day DMA | 359.79 |
| 100 day DMA | 353.04 |
| 150 day DMA | 342.13 |
| 200 day DMA | 330.04 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.87 | 366.21 | 361.47 |
| 12 day EMA | 362.91 | 358.68 | 355.59 |
| 20 day EMA | 359.16 | 356.31 | 354.27 |
| 35 day EMA | 358.44 | 356.81 | 355.7 |
| 50 day EMA | 360.36 | 359.31 | 358.64 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.21 | 365.96 | 358.4 |
| 12 day SMA | 357.58 | 353.78 | 351.53 |
| 20 day SMA | 354.16 | 352.44 | 351.23 |
| 35 day SMA | 355.78 | 355.19 | 355.08 |
| 50 day SMA | 359.79 | 358.82 | 358.37 |
| 100 day SMA | 353.04 | 352.49 | 352.02 |
| 150 day SMA | 342.13 | 341.44 | 340.82 |
| 200 day SMA | 330.04 | 329.61 | 329.25 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 37.13 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
EPS is 30.80 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
