Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 544.83 and 553.58
| Intraday Target 1 | 538.13 |
| Intraday Target 2 | 542.77 |
| Intraday Target 3 | 546.88333333333 |
| Intraday Target 4 | 551.52 |
| Intraday Target 5 | 555.63 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (0.35%) | 546.55 | 542.25 - 551.00 | 0.2713 times | Fri 22 May 2026 | 545.50 (-0.99%) | 555.70 | 542.00 - 558.75 | 0.423 times | Thu 21 May 2026 | 550.95 (1.34%) | 548.00 | 533.75 - 560.00 | 1.6342 times | Wed 20 May 2026 | 543.65 (0.07%) | 543.00 | 532.15 - 548.00 | 0.4837 times | Tue 19 May 2026 | 543.25 (5.09%) | 520.85 | 518.00 - 548.00 | 1.3695 times | Mon 18 May 2026 | 516.95 (1.85%) | 507.55 | 496.80 - 524.00 | 1.1736 times | Fri 15 May 2026 | 507.55 (-1.5%) | 530.00 | 504.05 - 549.00 | 2.0666 times | Thu 14 May 2026 | 515.30 (0.5%) | 523.10 | 506.35 - 529.55 | 0.8112 times | Wed 13 May 2026 | 512.75 (-1.03%) | 520.95 | 507.10 - 534.85 | 0.7358 times | Tue 12 May 2026 | 518.10 (-4.8%) | 543.00 | 513.00 - 543.00 | 1.0309 times | Mon 11 May 2026 | 544.25 (2.57%) | 534.95 | 522.05 - 547.05 | 1.4577 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 544.83 and 553.58
| Weekly Target 1 | 538.13 |
| Weekly Target 2 | 542.77 |
| Weekly Target 3 | 546.88333333333 |
| Weekly Target 4 | 551.52 |
| Weekly Target 5 | 555.63 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (0.35%) | 546.55 | 542.25 - 551.00 | 0.0749 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 1.403 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 1.6839 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 1.4138 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.7304 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 1.0245 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 1.5228 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.4834 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.2615 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 1.4018 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.2933 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 501.18 and 606.23
| Monthly Target 1 | 415.73 |
| Monthly Target 2 | 481.57 |
| Monthly Target 3 | 520.78333333333 |
| Monthly Target 4 | 586.62 |
| Monthly Target 5 | 625.83 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (19.45%) | 458.00 | 454.95 - 560.00 | 1.2842 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 1.0939 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.718 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.9783 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.0356 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.6669 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.5636 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.8154 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.6985 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.1455 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5056 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 433.7 and 673.7
| Yearly Target 1 | 235.8 |
| Yearly Target 2 | 391.6 |
| Yearly Target 3 | 475.8 |
| Yearly Target 4 | 631.6 |
| Yearly Target 5 | 715.8 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (52.5%) | 357.60 | 320.00 - 560.00 | 0.3191 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.587 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.0939 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is strongly bullish. It has broken a strong resistance of 540 and is expected to move up further.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 29 points
Upper Bollinger band is at 569 and lower is at 457, while middle bands are at 485 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RashiPeripherals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.17 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 546.15 |
| 12 day DMA | 531.35 |
| 20 day DMA | 512.68 |
| 35 day DMA | 475.92 |
| 50 day DMA | 437.59 |
| 100 day DMA | 400.67 |
| 150 day DMA | 378.24 |
| 200 day DMA | 358.99 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.55 | 540.12 | 537.43 |
| 12 day EMA | 528.74 | 525.35 | 521.69 |
| 20 day EMA | 511.57 | 507.8 | 503.83 |
| 35 day EMA | 476.48 | 472.3 | 467.99 |
| 50 day EMA | 441.39 | 437.07 | 432.65 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.15 | 540.06 | 532.47 |
| 12 day SMA | 531.35 | 528.4 | 524.68 |
| 20 day SMA | 512.68 | 508.34 | 504.86 |
| 35 day SMA | 475.92 | 470.42 | 464.49 |
| 50 day SMA | 437.59 | 433.68 | 429.8 |
| 100 day SMA | 400.67 | 398.7 | 396.64 |
| 150 day SMA | 378.24 | 376.81 | 375.5 |
| 200 day SMA | 358.99 | 357.68 | 356.39 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 37.13 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
EPS is 30.80 and PE is: 17.77
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
