ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 342.03 and 351.28

Intraday Target 1339.93
Intraday Target 2344.12
Intraday Target 3349.18333333333
Intraday Target 4353.37
Intraday Target 5358.43

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Tue 17 March 2026 348.30 (-0.2%) 354.25 345.00 - 354.25 0.4811 times
Mon 16 March 2026 349.00 (1.82%) 342.20 336.80 - 350.90 1.1733 times
Fri 13 March 2026 342.75 (-1.93%) 346.05 337.35 - 353.00 1.2538 times
Thu 12 March 2026 349.50 (0.01%) 347.95 341.35 - 355.00 0.5075 times
Wed 11 March 2026 349.45 (-3.97%) 367.00 346.35 - 369.40 0.8058 times
Tue 10 March 2026 363.90 (3.41%) 355.55 353.00 - 365.00 1.148 times
Mon 09 March 2026 351.90 (0.1%) 350.00 324.00 - 356.00 2.0438 times
Fri 06 March 2026 351.55 (0.4%) 347.10 344.90 - 355.80 0.7782 times
Thu 05 March 2026 350.15 (0%) 350.00 345.00 - 353.75 0.6572 times
Wed 04 March 2026 350.15 (-1.92%) 347.00 345.05 - 353.60 1.1514 times
Mon 02 March 2026 357.00 (-3.27%) 354.00 347.75 - 364.90 1.3955 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 342.55 and 360

Weekly Target 1329
Weekly Target 2338.65
Weekly Target 3346.45
Weekly Target 4356.1
Weekly Target 5363.9

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Tue 17 March 2026 348.30 (1.62%) 342.20 336.80 - 354.25 0.2164 times
Fri 13 March 2026 342.75 (-2.5%) 350.00 324.00 - 369.40 0.7534 times
Fri 06 March 2026 351.55 (-4.74%) 354.00 344.90 - 364.90 0.521 times
Fri 27 February 2026 369.05 (2.77%) 359.10 339.85 - 377.95 1.7856 times
Fri 20 February 2026 359.10 (-1.78%) 363.10 355.20 - 378.70 0.4988 times
Fri 13 February 2026 365.60 (-4.34%) 389.00 361.15 - 396.10 0.8352 times
Fri 06 February 2026 382.20 (6.46%) 366.00 346.45 - 408.55 2.9007 times
Fri 30 January 2026 359.00 (6.26%) 337.05 320.00 - 364.95 0.9447 times
Fri 23 January 2026 337.85 (-8.22%) 368.00 335.00 - 368.40 0.7856 times
Fri 16 January 2026 368.10 (-0.08%) 368.00 356.25 - 374.40 0.7586 times
Fri 09 January 2026 368.40 (2.11%) 362.00 360.80 - 408.70 3.572 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 313.45 and 358.85

Monthly Target 1301.83
Monthly Target 2325.07
Monthly Target 3347.23333333333
Monthly Target 4370.47
Monthly Target 5392.63

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 17 March 2026 348.30 (-5.62%) 354.00 324.00 - 369.40 0.301 times
Fri 27 February 2026 369.05 (2.8%) 366.00 339.85 - 408.55 1.2155 times
Fri 30 January 2026 359.00 (0.01%) 357.60 320.00 - 408.70 1.2866 times
Wed 31 December 2025 358.95 (9.69%) 330.00 316.30 - 363.90 0.8285 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.7002 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 1.0131 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.1102 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.4231 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.6281 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.4938 times
Fri 30 May 2025 308.10 (9%) 279.20 260.80 - 329.70 0.7625 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 289.8 and 378.5

Yearly Target 1270.3
Yearly Target 2309.3
Yearly Target 3359
Yearly Target 4398
Yearly Target 5447.7

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 17 March 2026 348.30 (-2.97%) 357.60 320.00 - 408.70 0.1498 times
Wed 31 December 2025 358.95 (-9.47%) 399.00 245.15 - 412.00 0.6241 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 2.2261 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 373 and lower is at 338, while middle bands are at 347 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RashiPeripherals in short term and the sell signal is strong.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RashiPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.95 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 347.8
12 day DMA 352.73
20 day DMA 355.13
35 day DMA 362.13
50 day DMA 363
100 day DMA 349.69
150 day DMA 335.29
200 day DMA 326.9

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA348.92349.23349.34
12 day EMA352352.67353.34
20 day EMA355.08355.79356.5
35 day EMA357.73358.28358.83
50 day EMA360.96361.48361.99

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA347.8350.92351.5
12 day SMA352.73354.41353.74
20 day SMA355.13356.2357.03
35 day SMA362.13361.74361.43
50 day SMA363363.25363.49
100 day SMA349.69349.58349.45
150 day SMA335.29334.87334.48
200 day SMA326.9326.71326.55

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 30.80 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)

Debt: 969.62 in crores

Market capitalization: 2185.29

EPS is 32.50 and PE is: 10.72

Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)

Debt: 909.62 in crores

Market capitalization: 1864.96

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top