Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 733.8 and 779.75
| Intraday Target 1 | 697.55 |
| Intraday Target 2 | 724.1 |
| Intraday Target 3 | 743.5 |
| Intraday Target 4 | 770.05 |
| Intraday Target 5 | 789.45 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 750.65 (2.83%) | 726.00 | 716.95 - 762.90 | 0.8406 times | Thu 18 June 2026 | 730.00 (6.45%) | 699.05 | 691.00 - 745.00 | 2.0092 times | Wed 17 June 2026 | 685.80 (3.5%) | 663.00 | 650.05 - 734.85 | 3.5502 times | Tue 16 June 2026 | 662.60 (18.06%) | 575.00 | 570.00 - 673.50 | 3.4004 times | Mon 15 June 2026 | 561.25 (0.51%) | 570.00 | 558.90 - 570.10 | 0.0318 times | Fri 12 June 2026 | 558.40 (5.13%) | 541.00 | 536.85 - 560.00 | 0.0259 times | Thu 11 June 2026 | 531.15 (0.38%) | 529.00 | 518.85 - 540.30 | 0.0192 times | Wed 10 June 2026 | 529.15 (-4.25%) | 559.50 | 526.10 - 559.50 | 0.0266 times | Tue 09 June 2026 | 552.65 (1.39%) | 551.60 | 544.05 - 556.50 | 0.0248 times | Mon 08 June 2026 | 545.05 (-0.22%) | 540.00 | 533.60 - 574.00 | 0.0713 times | Fri 05 June 2026 | 546.25 (1.3%) | 540.80 | 539.10 - 550.00 | 0.0239 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 654.78 and 858.78
| Weekly Target 1 | 486.82 |
| Weekly Target 2 | 618.73 |
| Weekly Target 3 | 690.81666666667 |
| Weekly Target 4 | 822.73 |
| Weekly Target 5 | 894.82 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 8.2507 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1408 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.1857 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.1007 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.2385 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2862 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 0.2403 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.1242 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 0.1741 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 0.2588 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.0822 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 634.75 and 878.8
| Monthly Target 1 | 433.42 |
| Monthly Target 2 | 592.03 |
| Monthly Target 3 | 677.46666666667 |
| Monthly Target 4 | 836.08 |
| Monthly Target 5 | 921.52 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 750.65 (38.22%) | 545.00 | 518.85 - 762.90 | 6.1145 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.6171 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4723 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.31 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.4224 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.4471 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2879 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.2433 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.352 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.7333 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 0.4945 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 535.33 and 978.23
| Yearly Target 1 | 168.28 |
| Yearly Target 2 | 459.47 |
| Yearly Target 3 | 611.18333333333 |
| Yearly Target 4 | 902.37 |
| Yearly Target 5 | 1054.08 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 750.65 (109.12%) | 357.60 | 320.00 - 762.90 | 0.9344 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.4523 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.6133 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.78
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 68 points
Upper Bollinger band is at 713 and lower is at 442, while middle bands are at 510 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.47 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 678.06 |
| 12 day DMA | 599.35 |
| 20 day DMA | 576.91 |
| 35 day DMA | 550.61 |
| 50 day DMA | 520.07 |
| 100 day DMA | 439.22 |
| 150 day DMA | 408.04 |
| 200 day DMA | 385.63 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.16 | 656.92 | 620.38 |
| 12 day EMA | 627.12 | 604.67 | 581.89 |
| 20 day EMA | 594.27 | 577.82 | 561.81 |
| 35 day EMA | 553.02 | 541.39 | 530.29 |
| 50 day EMA | 523.17 | 513.89 | 505.07 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.06 | 639.61 | 599.84 |
| 12 day SMA | 599.35 | 581.98 | 567.33 |
| 20 day SMA | 576.91 | 566.93 | 557.61 |
| 35 day SMA | 550.61 | 542.52 | 535.6 |
| 50 day SMA | 520.07 | 512.44 | 505.14 |
| 100 day SMA | 439.22 | 435.24 | 431.38 |
| 150 day SMA | 408.04 | 405.21 | 402.55 |
| 200 day SMA | 385.63 | 383.29 | 381.07 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 37.13 and PE is: 20.22
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
EPS is 30.80 and PE is: 24.37
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
