ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 319.95 and 328.25

Intraday Target 1317.6
Intraday Target 2322.3
Intraday Target 3325.9
Intraday Target 4330.6
Intraday Target 5334.2

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Tue 09 December 2025 327.00 (-0.03%) 329.50 321.20 - 329.50 1.4247 times
Mon 08 December 2025 327.10 (0.65%) 325.00 316.30 - 328.85 2.6573 times
Fri 05 December 2025 325.00 (-1.23%) 329.25 324.00 - 331.00 0.5935 times
Thu 04 December 2025 329.05 (-0.02%) 331.00 327.30 - 332.30 0.6376 times
Wed 03 December 2025 329.10 (1%) 326.05 325.60 - 331.20 1.4108 times
Tue 02 December 2025 325.85 (-0.93%) 330.20 324.65 - 331.00 0.4607 times
Mon 01 December 2025 328.90 (0.5%) 330.00 326.50 - 333.00 0.7793 times
Fri 28 November 2025 327.25 (-0.67%) 330.05 326.15 - 330.30 0.3445 times
Thu 27 November 2025 329.45 (0.44%) 330.00 328.00 - 337.95 1.0224 times
Wed 26 November 2025 328.00 (0.47%) 328.00 325.15 - 330.00 0.6692 times
Tue 25 November 2025 326.45 (0.2%) 328.90 325.00 - 329.00 0.5147 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 321.65 and 334.85

Weekly Target 1311.07
Weekly Target 2319.03
Weekly Target 3324.26666666667
Weekly Target 4332.23
Weekly Target 5337.47

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Tue 09 December 2025 327.00 (0.62%) 325.00 316.30 - 329.50 0.6833 times
Fri 05 December 2025 325.00 (-0.69%) 330.00 324.00 - 333.00 0.6498 times
Fri 28 November 2025 327.25 (-0.35%) 328.40 324.80 - 337.95 0.5249 times
Fri 21 November 2025 328.40 (-2.7%) 343.95 324.90 - 343.95 1.0477 times
Fri 14 November 2025 337.50 (1.87%) 327.00 324.05 - 347.00 1.3561 times
Fri 07 November 2025 331.30 (0.9%) 330.00 326.60 - 343.65 0.7839 times
Fri 31 October 2025 328.35 (-0.94%) 331.45 326.55 - 345.95 0.9452 times
Fri 24 October 2025 331.45 (1.13%) 332.20 325.00 - 342.00 0.7497 times
Fri 17 October 2025 327.75 (-6.1%) 349.85 322.55 - 351.05 1.3315 times
Fri 10 October 2025 349.05 (10.49%) 318.00 313.05 - 352.00 1.9277 times
Fri 03 October 2025 315.90 (0.14%) 316.05 315.05 - 331.45 0.862 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 313.3 and 330

Monthly Target 1308.73
Monthly Target 2317.87
Monthly Target 3325.43333333333
Monthly Target 4334.57
Monthly Target 5342.13

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 09 December 2025 327.00 (-0.08%) 330.00 316.30 - 333.00 0.2788 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.7764 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 1.1234 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.3399 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.5781 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.6965 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.5475 times
Fri 30 May 2025 308.10 (9%) 279.20 260.80 - 329.70 0.8455 times
Wed 30 April 2025 282.65 (-0.58%) 284.00 275.40 - 316.00 0.6257 times
Fri 28 March 2025 284.30 (8.66%) 261.00 245.15 - 304.75 1.1882 times
Fri 28 February 2025 261.65 (-24.29%) 342.50 253.05 - 342.50 1.0756 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 202.65 and 369.5

Yearly Target 1161.2
Yearly Target 2244.1
Yearly Target 3328.05
Yearly Target 4410.95
Yearly Target 5494.9

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 09 December 2025 327.00 (-17.53%) 399.00 245.15 - 412.00 0.4208 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 1.5792 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 4 points

Upper Bollinger band is at 337 and lower is at 323, while middle bands are at 327 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashiPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.76 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 327.45
12 day DMA 327.41
20 day DMA 329.69
35 day DMA 330.87
50 day DMA 329.49
100 day DMA 312.75
150 day DMA 309.42
200 day DMA 303.76

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA327.15327.22327.28
12 day EMA328328.18328.38
20 day EMA328.68328.86329.05
35 day EMA328.78328.89329
50 day EMA328.78328.85328.92

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA327.45327.22327.58
12 day SMA327.41327.53327.98
20 day SMA329.69329.77329.72
35 day SMA330.87330.89330.96
50 day SMA329.49329.33329.3
100 day SMA312.75312.51312.23
150 day SMA309.42309.03308.7
200 day SMA303.76303.56303.4

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 32.50 and PE is: 10.06

Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)

Debt: 909.62 in crores

Market capitalization: 1864.96

EPS is 31.57 and PE is: 10.36

Last quarter profit: (March 2025 quarter) 52.74 crores (52.69%)

Debt: 909.63 in crores

Market capitalization: 2030.37

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top