Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 753.7 and 791.3
| Intraday Target 1 | 746.35 |
| Intraday Target 2 | 761.05 |
| Intraday Target 3 | 783.95 |
| Intraday Target 4 | 798.65 |
| Intraday Target 5 | 821.55 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 775.75 (-0.25%) | 778.00 | 769.25 - 806.85 | 0.8527 times | Tue 14 July 2026 | 777.70 (-0.08%) | 775.00 | 758.15 - 794.45 | 0.6431 times | Mon 13 July 2026 | 778.35 (-0.6%) | 777.00 | 760.00 - 786.95 | 0.7363 times | Fri 10 July 2026 | 783.05 (0.49%) | 782.00 | 775.00 - 799.70 | 0.8037 times | Thu 09 July 2026 | 779.25 (5.24%) | 740.90 | 740.90 - 785.40 | 1.8616 times | Wed 08 July 2026 | 740.45 (-1.61%) | 751.90 | 730.00 - 763.45 | 0.6588 times | Tue 07 July 2026 | 752.55 (-1.13%) | 761.60 | 736.50 - 768.00 | 0.7087 times | Mon 06 July 2026 | 761.15 (0.42%) | 761.70 | 752.00 - 775.00 | 0.9414 times | Fri 03 July 2026 | 757.95 (-4.92%) | 794.80 | 742.70 - 798.25 | 1.4651 times | Thu 02 July 2026 | 797.20 (1.17%) | 781.00 | 774.65 - 812.85 | 1.3286 times | Wed 01 July 2026 | 787.95 (1.84%) | 780.00 | 769.30 - 799.95 | 1.4146 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 742.6 and 791.3
| Weekly Target 1 | 731.55 |
| Weekly Target 2 | 753.65 |
| Weekly Target 3 | 780.25 |
| Weekly Target 4 | 802.35 |
| Weekly Target 5 | 828.95 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 775.75 (-0.93%) | 777.00 | 758.15 - 806.85 | 0.1851 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.4124 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.6579 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.31 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.6656 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1137 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.15 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0813 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.1927 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2312 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 0.1941 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 711.45 and 794.3
| Monthly Target 1 | 690.02 |
| Monthly Target 2 | 732.88 |
| Monthly Target 3 | 772.86666666667 |
| Monthly Target 4 | 815.73 |
| Monthly Target 5 | 855.72 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 775.75 (0.26%) | 780.00 | 730.00 - 812.85 | 0.7243 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.542 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5352 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4096 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2689 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3663 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3877 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2497 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.211 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.3053 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.636 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 547.88 and 1040.73
| Yearly Target 1 | 143.35 |
| Yearly Target 2 | 459.55 |
| Yearly Target 3 | 636.2 |
| Yearly Target 4 | 952.4 |
| Yearly Target 5 | 1129.05 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 775.75 (116.12%) | 357.60 | 320.00 - 812.85 | 1.0947 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.4172 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.4881 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 25 points
Upper Bollinger band is at 811 and lower is at 712, while middle bands are at 737 and 786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.2 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 778.82 |
| 12 day DMA | 772.09 |
| 20 day DMA | 761.17 |
| 35 day DMA | 671.49 |
| 50 day DMA | 627.87 |
| 100 day DMA | 507.51 |
| 150 day DMA | 457.66 |
| 200 day DMA | 425.57 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.83 | 774.37 | 772.71 |
| 12 day EMA | 763.26 | 760.99 | 757.95 |
| 20 day EMA | 738.32 | 734.38 | 729.82 |
| 35 day EMA | 690.26 | 685.23 | 679.79 |
| 50 day EMA | 630.12 | 624.18 | 617.92 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.82 | 771.76 | 766.73 |
| 12 day SMA | 772.09 | 770.21 | 770.48 |
| 20 day SMA | 761.17 | 755.51 | 744.69 |
| 35 day SMA | 671.49 | 664.97 | 658.33 |
| 50 day SMA | 627.87 | 621.89 | 615.5 |
| 100 day SMA | 507.51 | 503.41 | 499.35 |
| 150 day SMA | 457.66 | 454.68 | 451.67 |
| 200 day SMA | 425.57 | 423.28 | 420.97 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 18.42
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
