Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 914.4 and 964.9
| Intraday Target 1 | 901.48 |
| Intraday Target 2 | 927.32 |
| Intraday Target 3 | 951.98333333333 |
| Intraday Target 4 | 977.82 |
| Intraday Target 5 | 1002.48 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 953.15 (-0.04%) | 956.00 | 926.15 - 976.65 | 0.8015 times | Wed 30 September 2026 | 953.50 (3.04%) | 930.15 | 930.15 - 1004.70 | 3.514 times | Tue 29 September 2026 | 925.35 (4.68%) | 883.95 | 871.55 - 935.00 | 1.1833 times | Mon 28 September 2026 | 883.95 (-1.01%) | 893.00 | 866.20 - 893.00 | 0.5378 times | Fri 25 September 2026 | 893.00 (1.08%) | 888.00 | 877.35 - 900.00 | 0.4554 times | Thu 24 September 2026 | 883.50 (-1.69%) | 881.80 | 873.00 - 896.70 | 0.3763 times | Wed 23 September 2026 | 898.70 (1.71%) | 900.00 | 877.60 - 900.95 | 0.8105 times | Tue 22 September 2026 | 883.55 (8.82%) | 812.00 | 812.00 - 900.00 | 1.5416 times | Mon 21 September 2026 | 811.90 (1.74%) | 798.00 | 772.45 - 816.40 | 0.4347 times | Fri 18 September 2026 | 798.05 (-1.08%) | 806.80 | 790.25 - 817.00 | 0.3449 times | Thu 17 September 2026 | 806.80 (1.55%) | 792.00 | 790.50 - 817.40 | 0.3281 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 909.68 and 1048.18
| Weekly Target 1 | 802.85 |
| Weekly Target 2 | 878 |
| Weekly Target 3 | 941.35 |
| Weekly Target 4 | 1016.5 |
| Weekly Target 5 | 1079.85 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 953.15 (6.74%) | 893.00 | 866.20 - 1004.70 | 1.0441 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.6259 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.3677 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 0.8256 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.366 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 2.5602 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.4955 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.4886 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 2.0161 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 1.2103 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.4977 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 914.4 and 964.9
| Monthly Target 1 | 901.48 |
| Monthly Target 2 | 927.32 |
| Monthly Target 3 | 951.98333333333 |
| Monthly Target 4 | 977.82 |
| Monthly Target 5 | 1002.48 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 953.15 (-0.04%) | 956.00 | 926.15 - 976.65 | 0.0317 times | Wed 30 September 2026 | 953.50 (16.84%) | 816.10 | 765.00 - 1004.70 | 0.6834 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.2962 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0815 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.31 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4344 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3324 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2182 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2973 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3147 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2027 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 636.58 and 1321.28
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 513.87 |
| Yearly Target 3 | 759.28333333333 |
| Yearly Target 4 | 1198.57 |
| Yearly Target 5 | 1443.98 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 953.15 (165.54%) | 357.60 | 320.00 - 1004.70 | 1.3018 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.3718 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.3264 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 890.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 53 points
Upper Bollinger band is at 956 and lower is at 746, while middle bands are at 799 and 904
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.27 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 921.79 |
| 12 day DMA | 873.83 |
| 20 day DMA | 850.73 |
| 35 day DMA | 842.64 |
| 50 day DMA | 841.95 |
| 100 day DMA | 746.42 |
| 150 day DMA | 631.74 |
| 200 day DMA | 564.24 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.55 | 913.25 | 893.13 |
| 12 day EMA | 890.12 | 878.66 | 865.06 |
| 20 day EMA | 869.1 | 860.26 | 850.45 |
| 35 day EMA | 852 | 846.04 | 839.71 |
| 50 day EMA | 842.47 | 837.95 | 833.24 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.79 | 907.86 | 896.9 |
| 12 day SMA | 873.83 | 860.84 | 849.69 |
| 20 day SMA | 850.73 | 843.38 | 836.16 |
| 35 day SMA | 842.64 | 839.83 | 837.96 |
| 50 day SMA | 841.95 | 837.79 | 833.59 |
| 100 day SMA | 746.42 | 742.33 | 738.1 |
| 150 day SMA | 631.74 | 627.78 | 623.83 |
| 200 day SMA | 564.24 | 561.13 | 557.99 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 22.63
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 25.67
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
