NSE Rajshree Polypack Ltd RPPL All indicator, Rajshree Polypack Ltd RPPL indicators All technical analysis, Rajshree Polypack Ltd RPPL indicators All free charts, Rajshree Polypack Ltd RPPL indicators All historical values NSE

Stock RPPL - Share Rajshree Polypack Ltd trades in NSE

Daily Support: 16.62
Daily Resistance: 17.14
5 Day DMA Moving Average is 16.77
20 Day DMA Moving Average is 17.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.78%	16.76	16.81	16.95	16.43	0.1 times
Thu 18 Dec 2025	0.18%	16.65	16.68	16.70	16.40	0.07 times
Wed 17 Dec 2025	-1.01%	16.80	16.65	16.99	16.32	0.16 times
Tue 16 Dec 2025	-0.3%	17.10	16.82	17.10	16.50	0.15 times
Mon 15 Dec 2025	-1.58%	16.65	16.87	17.21	16.65	0.11 times
Fri 12 Dec 2025	-0.46%	17.22	17.14	17.54	17.01	0.18 times
Thu 11 Dec 2025	-0.63%	17.33	17.22	18.29	17.13	0.3 times
Wed 10 Dec 2025	1.17%	17.46	17.33	17.46	16.91	0.18 times
Tue 09 Dec 2025	0.82%	16.70	17.13	17.38	16.56	0.28 times
Mon 08 Dec 2025	-7.06%	19.28	16.99	19.28	16.80	0.55 times

Volume is calculated using 10 day average volume

NSE Rajshree Polypack Ltd RPPL All indicator, Rajshree Polypack Ltd RPPL indicators All technical analysis, Rajshree Polypack Ltd RPPL indicators All free charts, Rajshree Polypack Ltd RPPL indicators All historical values NSE

Below are charts of NSE Rajshree Polypack Ltd RPPL All indicator, Rajshree Polypack Ltd RPPL indicators All technical analysis, Rajshree Polypack Ltd RPPL indicators All free charts, Rajshree Polypack Ltd RPPL indicators All historical values NSE

Rajshree Polypack Ltd RPPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rajshree Polypack Ltd RPPL ADX is: 12, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rajshree Polypack Ltd RPPL are:

ADX	+DY	-DY
11.8	18.1	22.9
17.6	16.5	23.5
16.7	16.9	23.6
13.5	17.6	23.1
10.5	18.3	22.6
5.3	18.8	20.8
5	19.2	21.2
24.3	14.3	23.5
28.2	13.9	24.8
25	14.7	24.5

ADX charts for Rajshree Polypack Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rajshree Polypack Ltd RPPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rajshree Polypack Ltd is 17.78

50 day MA of Rajshree Polypack Ltd is 18.75

100 day MA of Rajshree Polypack Ltd is 20.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rajshree Polypack Ltd RPPL is downtrend

Historical Moving averages values of Rajshree Polypack Ltd RPPL are:

Price	20 day	50 day	100 day
16.81	17.78	18.75	20.66
16.68	17.82	18.81	20.75
16.65	17.89	18.88	20.85
16.82	17.96	18.94	20.94
16.87	18.04	19	21.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rajshree Polypack Ltd RPPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshree Polypack Ltd RPPL is: 191282.3 M

Current day volume is 0.213 times compared to averaged volume Rajshree Polypack Ltd has

Historical price to volume measure of Rajshree Polypack Ltd is:

Price	Percent Change	Percent change within day	Volume change
16.81	0.78%	0.3%	0.213 times
16.68	0.18%	0.18%	0.144 times
16.65	-1.01%	-0.89%	0.362 times
16.82	-0.3%	-1.64%	0.333 times
16.87	-1.58%	1.32%	0.252 times
17.14	-0.46%	-0.46%	0.403 times
17.22	-0.63%	-0.63%	0.658 times
17.33	1.17%	-0.74%	0.392 times
17.13	0.82%	2.57%	0.618 times
16.99	-7.06%	-11.88%	1.209 times

Price to volume Charts of Rajshree Polypack Ltd RPPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rajshree Polypack Ltd RPPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rajshree Polypack Ltd RPPL is: 17.78 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rajshree Polypack Ltd RPPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.81	17.78	0.9	19.59	15.97
16.68	17.82	0.88	19.57	16.07
16.65	17.89	0.84	19.57	16.21
16.82	17.96	0.79	19.54	16.38
16.87	18.04	0.75	19.53	16.55

Bollinger Bands charts for Rajshree Polypack Ltd RPPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rajshree Polypack Ltd RPPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rajshree Polypack Ltd RPPL

14 day Rajshree Polypack Ltd RPPL RSI is: 47.35

According to RSI indicator, Selling is dominating the stock of Rajshree Polypack Ltd RPPL

Historical values of RSI indicator for Rajshree Polypack Ltd are as follows in descending order:

47.35 48.41 50.09 49.17 47.58 47.07 45.6 44.26 45.02 46.12 50.43 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rajshree Polypack Ltd RPPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rajshree Polypack Ltd RPPL

12,26,9 day Rajshree Polypack Ltd RPPL MACD is: 17.21, 17.84, -0.63

According to MACD indicator, Prices of Rajshree Polypack Ltd RPPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rajshree Polypack Ltd RPPL are:

17.21, 17.84, -0.63
17.28, 17.92, -0.64
17.39, 18.02, -0.63
17.53, 18.13, -0.6
17.66, 18.24, -0.58
17.8, 18.35, -0.55
17.92, 18.45, -0.53
18.05, 18.55, -0.5
18.18, 18.65, -0.47
18.37, 18.77, -0.4

MACD charts of Rajshree Polypack Ltd RPPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rajshree Polypack Ltd RPPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rajshree Polypack Ltd RPPL CCI is: -74

According to CCI indicator, Rajshree Polypack Ltd RPPL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rajshree Polypack Ltd

Historical CCI values of Rajshree Polypack Ltd RPPL are:

-74 -87 -81 -67 -57 -26 4 -26 -46 18

CCI charts of Rajshree Polypack Ltd RPPL are below. Second charts towards left.

Rajshree Polypack Ltd RPPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rajshree Polypack Ltd RPPL Stochastics is: 12

According to Stochastics indicator, Buying is coming in Rajshree Polypack Ltd

Rajshree Polypack Ltd RPPL is closing near its lowest lows

Historical Stochastics values of Rajshree Polypack Ltd RPPL are:

12 12 12 12 12 12 12 12 12 12

Rajshree Polypack Ltd RPPL Stochastics charts are below. Third charts to the left, at the bottom