ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 17.21 and 19.05

Intraday Target 116.83
Intraday Target 217.59
Intraday Target 318.666666666667
Intraday Target 419.43
Intraday Target 520.51

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Wed 17 June 2026 18.36 (-5.8%) 19.55 17.90 - 19.74 1.9368 times
Tue 16 June 2026 19.49 (-0.61%) 19.70 19.03 - 19.80 0.7273 times
Mon 15 June 2026 19.61 (8.64%) 18.20 17.80 - 19.98 2.4927 times
Fri 12 June 2026 18.05 (1.46%) 18.60 17.60 - 18.60 0.345 times
Thu 11 June 2026 17.79 (-0.34%) 18.10 17.40 - 18.10 0.2665 times
Wed 10 June 2026 17.85 (0.39%) 18.00 17.80 - 18.37 0.2338 times
Tue 09 June 2026 17.78 (2.54%) 17.69 17.44 - 18.38 0.593 times
Mon 08 June 2026 17.34 (-1.42%) 17.11 16.95 - 17.50 0.8571 times
Fri 05 June 2026 17.59 (-6.98%) 19.30 17.26 - 19.30 1.632 times
Thu 04 June 2026 18.91 (2.11%) 18.70 18.50 - 19.00 0.9158 times
Wed 03 June 2026 18.52 (-2.17%) 19.00 18.11 - 19.00 0.6675 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 18.08 and 20.26

Weekly Target 116.53
Weekly Target 217.45
Weekly Target 318.713333333333
Weekly Target 419.63
Weekly Target 520.89

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Wed 17 June 2026 18.36 (1.72%) 18.20 17.80 - 19.98 1.3769 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.6129 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 3.1362 times
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.6929 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.398 times
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.3347 times
Fri 08 May 2026 18.18 (13.98%) 15.61 15.51 - 18.90 1.6238 times
Thu 30 April 2026 15.95 (-0.62%) 16.30 15.56 - 16.39 0.3932 times
Fri 24 April 2026 16.05 (-1.65%) 16.89 15.84 - 16.89 0.6389 times
Fri 17 April 2026 16.32 (2.13%) 15.90 15.60 - 16.88 0.7924 times
Fri 10 April 2026 15.98 (0.76%) 16.39 15.63 - 16.94 0.7186 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 17.66 and 20.69

Monthly Target 115.4
Monthly Target 216.88
Monthly Target 318.43
Monthly Target 419.91
Monthly Target 521.46

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 17 June 2026 18.36 (8.57%) 18.20 16.95 - 19.98 0.9908 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.5894 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.5218 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.6076 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 1.0926 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.7995 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2177 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.7869 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.166 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2277 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.808 times

monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 13.44 and 19.17

Yearly Target 111.8
Yearly Target 215.08
Yearly Target 317.53
Yearly Target 420.81
Yearly Target 523.26

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 17 June 2026 18.36 (-6.28%) 19.81 14.25 - 19.98 0.7111 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 1.8809 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.0409 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.8828 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.3936 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.09 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreePolypack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshreePolypack in short term and the buy signal is strong.

RajshreePolypack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreePolypack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshreePolypack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.35
20 day DMA 17.68
35 day DMA 17.3
50 day DMA 16.93
100 day DMA 16.64
150 day DMA 17.17
200 day DMA 18.1

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8118.47
12 day EMA18.2718.2518.02
20 day EMA17.9217.8717.7
35 day EMA17.4317.3717.25
50 day EMA16.9916.9316.83

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.5618.22
12 day SMA18.3518.3818.16
20 day SMA17.6817.5717.39
35 day SMA17.317.2417.14
50 day SMA16.9316.8816.81
100 day SMA16.6416.6216.6
150 day SMA17.1717.1817.18
200 day SMA18.118.1218.14

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.96 and PE is: 9.37

Last quarter profit: (December 2025 quarter) 2.20 crores (31.74%)

Debt: 119.69 in crores

Market capitalization: 111.51

EPS is 1.89 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top