ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 16.62 and 17.14

Intraday Target 116.21
Intraday Target 216.51
Intraday Target 316.73
Intraday Target 417.03
Intraday Target 517.25

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (0.78%) 16.76 16.43 - 16.95 0.4651 times
Thu 18 December 2025 16.68 (0.18%) 16.65 16.40 - 16.70 0.3147 times
Wed 17 December 2025 16.65 (-1.01%) 16.80 16.32 - 16.99 0.7903 times
Tue 16 December 2025 16.82 (-0.3%) 17.10 16.50 - 17.10 0.7272 times
Mon 15 December 2025 16.87 (-1.58%) 16.65 16.65 - 17.21 0.5486 times
Fri 12 December 2025 17.14 (-0.46%) 17.22 17.01 - 17.54 0.8795 times
Thu 11 December 2025 17.22 (-0.63%) 17.33 17.13 - 18.29 1.4343 times
Wed 10 December 2025 17.33 (1.17%) 17.46 16.91 - 17.46 0.8545 times
Tue 09 December 2025 17.13 (0.82%) 16.70 16.56 - 17.38 1.3482 times
Mon 08 December 2025 16.99 (-7.06%) 19.28 16.80 - 19.28 2.6376 times
Fri 05 December 2025 18.28 (0.77%) 18.49 18.00 - 18.49 0.556 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 16.57 and 17.46

Weekly Target 115.89
Weekly Target 216.35
Weekly Target 316.78
Weekly Target 417.24
Weekly Target 517.67

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.6383 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.6047 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.9772 times
Fri 28 November 2025 19.32 (9.71%) 17.61 17.49 - 19.41 0.7376 times
Fri 21 November 2025 17.61 (-8.76%) 19.15 17.47 - 19.35 1.3247 times
Fri 14 November 2025 19.30 (2.01%) 19.65 18.70 - 19.85 1.0012 times
Fri 07 November 2025 18.92 (-2.27%) 19.36 18.15 - 19.80 0.7438 times
Fri 31 October 2025 19.36 (-9.66%) 21.40 19.03 - 21.97 1.8655 times
Fri 24 October 2025 21.43 (9.56%) 19.56 19.45 - 23.50 0.5481 times
Fri 17 October 2025 19.56 (0.51%) 19.29 19.12 - 20.61 0.5588 times
Fri 10 October 2025 19.46 (-1.92%) 19.85 19.16 - 20.30 0.9566 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 14.89 and 18.24

Monthly Target 114.25
Monthly Target 215.53
Monthly Target 317.6
Monthly Target 418.88
Monthly Target 520.95

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (-12.99%) 19.32 16.32 - 19.67 0.5716 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.6758 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0015 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.0544 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.694 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 0.8898 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.8147 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.7032 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.0128 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 2.5822 times
Fri 28 February 2025 24.49 (-29.89%) 37.40 24.00 - 37.47 1.184 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 5.23 and 27.9

Yearly Target 11.37
Yearly Target 29.09
Yearly Target 324.04
Yearly Target 431.76
Yearly Target 546.71

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 19 December 2025 16.81 (-54.9%) 37.99 16.32 - 38.99 1.7471 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 2.934 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.8517 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.3798 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0868 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajshreePolypack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreePolypack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshreePolypack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.17
20 day DMA 17.78
35 day DMA 18.27
50 day DMA 18.75
100 day DMA 20.66
150 day DMA 22.75
200 day DMA 23.13

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8516.93
12 day EMA17.2117.2817.39
20 day EMA17.5917.6717.77
35 day EMA18.1318.2118.3
50 day EMA18.6318.718.78

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8316.94
12 day SMA17.1717.3517.55
20 day SMA17.7817.8217.89
35 day SMA18.2718.3418.43
50 day SMA18.7518.8118.88
100 day SMA20.6620.7520.85
150 day SMA22.7522.8222.89
200 day SMA23.1323.1823.23

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.89 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

EPS is 1.34 and PE is: 12.54

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top