ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 17.33 and 18.33

Intraday Target 117.08
Intraday Target 217.57
Intraday Target 318.083333333333
Intraday Target 418.57
Intraday Target 519.08

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 12 June 2026 18.05 (1.46%) 18.60 17.60 - 18.60 0.2457 times
Thu 11 June 2026 17.79 (-0.34%) 18.10 17.40 - 18.10 0.1898 times
Wed 10 June 2026 17.85 (0.39%) 18.00 17.80 - 18.37 0.1665 times
Tue 09 June 2026 17.78 (2.54%) 17.69 17.44 - 18.38 0.4223 times
Mon 08 June 2026 17.34 (-1.42%) 17.11 16.95 - 17.50 0.6104 times
Fri 05 June 2026 17.59 (-6.98%) 19.30 17.26 - 19.30 1.1623 times
Thu 04 June 2026 18.91 (2.11%) 18.70 18.50 - 19.00 0.6522 times
Wed 03 June 2026 18.52 (-2.17%) 19.00 18.11 - 19.00 0.4754 times
Tue 02 June 2026 18.93 (1.39%) 18.73 18.20 - 19.44 1.142 times
Mon 01 June 2026 18.67 (10.41%) 18.20 17.56 - 19.40 4.9333 times
Fri 29 May 2026 16.91 (2.8%) 16.63 16.08 - 18.70 1.1935 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 17.5 and 19.15

Weekly Target 116.22
Weekly Target 217.13
Weekly Target 317.866666666667
Weekly Target 418.78
Weekly Target 519.52

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.6561 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 3.3572 times
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.7417 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.4261 times
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.3582 times
Fri 08 May 2026 18.18 (13.98%) 15.61 15.51 - 18.90 1.7383 times
Thu 30 April 2026 15.95 (-0.62%) 16.30 15.56 - 16.39 0.421 times
Fri 24 April 2026 16.05 (-1.65%) 16.89 15.84 - 16.89 0.684 times
Fri 17 April 2026 16.32 (2.13%) 15.90 15.60 - 16.88 0.8482 times
Fri 10 April 2026 15.98 (0.76%) 16.39 15.63 - 16.94 0.7692 times
Thu 02 April 2026 15.86 (5.59%) 15.02 14.25 - 16.78 2.0291 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 16.26 and 18.75

Monthly Target 115.66
Monthly Target 216.85
Monthly Target 318.146666666667
Monthly Target 419.34
Monthly Target 520.64

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 12 June 2026 18.05 (6.74%) 18.20 16.95 - 19.44 0.7445 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.6055 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.5361 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.6515 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 1.1224 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.8214 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.251 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8084 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.1979 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2612 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8301 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 13.33 and 18.98

Yearly Target 111.75
Yearly Target 214.9
Yearly Target 317.4
Yearly Target 420.55
Yearly Target 523.05

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 12 June 2026 18.05 (-7.86%) 19.81 14.25 - 19.90 0.6806 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 1.89 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.0557 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.8871 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.3956 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0904 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreePolypack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshreePolypack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreePolypack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.9
20 day DMA 17.25
35 day DMA 17.04
50 day DMA 16.73
100 day DMA 16.58
150 day DMA 17.17
200 day DMA 18.15

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8217.83
12 day EMA17.7317.6717.65
20 day EMA17.517.4417.4
35 day EMA17.0717.0116.96
50 day EMA16.716.6516.6

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.6717.89
12 day SMA17.917.7517.64
20 day SMA17.2517.2117.21
35 day SMA17.0416.9916.94
50 day SMA16.7316.6716.62
100 day SMA16.5816.5716.56
150 day SMA17.1717.1817.19
200 day SMA18.1518.1818.2

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.96 and PE is: 9.21

Last quarter profit: (December 2025 quarter) 2.20 crores (31.74%)

Debt: 119.69 in crores

Market capitalization: 111.51

EPS is 1.89 and PE is: 9.55

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top