NSE Stock RPPL Historical charts - Rajshree Polypack Ltd

Historical charts for Stock RPPL - Share Rajshree Polypack Ltd trades in NSE

Moving Averages for

5Day Average: 23.66
12Day Average: 25.58
20Day Average: 27.37
50Day Average: 32.49
100Day Average: 35.67
150Day Average: 46.32

RPPL Indicators & signals

Indicator MACD (12,26,9)

25.65, 28.31, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 17.7, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	25.87	24.09 to 26.47	5.42%	1.14 times
06 Thu Mar 2025	24.54	22.79 to 24.90	8.25%	1.62 times
05 Wed Mar 2025	22.67	22.25 to 22.95	1.66%	1.33 times
04 Tue Mar 2025	22.30	22.10 to 23.90	-2.66%	1.59 times
03 Mon Mar 2025	22.91	22.20 to 24.99	-6.45%	1.16 times
28 Fri Feb 2025	24.49	24.00 to 25.50	-4.3%	0.66 times
27 Thu Feb 2025	25.59	25.50 to 27.36	-3.29%	0.79 times
25 Tue Feb 2025	26.46	26.22 to 27.90	-2.43%	0.98 times
24 Mon Feb 2025	27.12	26.11 to 28.91	-4.88%	0.66 times
21 Fri Feb 2025	28.51	28.28 to 29.00	-0.24%	0.41 times
20 Thu Feb 2025	28.58	27.46 to 28.85	2.18%	0.8 times
19 Wed Feb 2025	27.97	26.59 to 28.00	3.98%	0.54 times

Technical analysis forecast for RPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPPL RPPL at this time. Stock is falling and might fall more.

It appears as if RPPL RPPL gave a large move recently.

Stock of RPPL (RPPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPPL is bearish for shortterm, and stock might move down till 24.2 or till 20.6. Use a stoploss of 27.25 and if the stock hits stoploss, then it can shoot up till 30.28

Tomorrow's movement Prediction of RPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.