NSE R&b Denims Limited RNBDENIMS All indicator, R&b Denims Limited RNBDENIMS indicators All technical analysis, R&b Denims Limited RNBDENIMS indicators All free charts, R&b Denims Limited RNBDENIMS indicators All historical values NSE

Stock RNBDENIMS - Share R&b Denims Limited trades in NSE

Daily Support: 117.49
Daily Resistance: 122.31
5 Day DMA Moving Average is 117.9
20 Day DMA Moving Average is 123.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.75%	118.80	118.89	120.90	116.08	0.69 times
Thu 04 Dec 2025	-2.38%	119.00	116.84	119.00	116.00	0.15 times
Wed 03 Dec 2025	3.74%	114.60	119.69	128.00	113.79	0.46 times
Tue 02 Dec 2025	-2.8%	121.90	115.37	121.90	114.25	0.92 times
Mon 01 Dec 2025	-2.67%	121.95	118.69	122.06	117.62	0.27 times
Fri 28 Nov 2025	-4.61%	129.75	121.95	129.75	117.25	1.81 times
Thu 27 Nov 2025	-1.57%	129.00	127.84	131.98	127.60	0.15 times
Wed 26 Nov 2025	0.08%	129.00	129.88	132.00	126.81	0.25 times
Tue 25 Nov 2025	1.17%	127.95	129.78	132.01	125.05	0.4 times
Mon 24 Nov 2025	-3.45%	131.00	128.28	135.04	125.25	0.52 times

Volume is calculated using 10 day average volume

NSE R&b Denims Limited RNBDENIMS All indicator, R&b Denims Limited RNBDENIMS indicators All technical analysis, R&b Denims Limited RNBDENIMS indicators All free charts, R&b Denims Limited RNBDENIMS indicators All historical values NSE

Below are charts of NSE R&b Denims Limited RNBDENIMS All indicator, R&b Denims Limited RNBDENIMS indicators All technical analysis, R&b Denims Limited RNBDENIMS indicators All free charts, R&b Denims Limited RNBDENIMS indicators All historical values NSE

R&b Denims Limited RNBDENIMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day R&b Denims Limited RNBDENIMS ADX is: 6, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for R&b Denims Limited RNBDENIMS are:

ADX	+DY	-DY
6	21.3	18.9
2	20.5	19.7
2.1	21.2	20.3
10.7	18.5	22.9
4.2	19.7	21.5
4.2	20.4	22.2
18.6	22.7	15.6
18.7	23.5	16.1
18.7	24.5	16.8
19	25.9	17.6

ADX charts for R&b Denims Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

R&b Denims Limited RNBDENIMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of R&b Denims Limited is 123.57

50 day MA of R&b Denims Limited is 125.2

100 day MA of R&b Denims Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of R&b Denims Limited RNBDENIMS is downtrend

Historical Moving averages values of R&b Denims Limited RNBDENIMS are:

Price	20 day	50 day	100 day
118.89	123.57	125.2
116.84	124.46	125.14
119.69	125.27	125.16
115.37	125.68	125.03
118.69	126.28	125.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

R&b Denims Limited RNBDENIMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R&b Denims Limited RNBDENIMS is: 82296.7 M

Current day volume is 0.687 times compared to averaged volume R&b Denims Limited has

Historical price to volume measure of R&b Denims Limited is:

Price	Percent Change	Percent change within day	Volume change
118.89	1.75%	0.08%	0.687 times
116.84	-2.38%	-1.82%	0.145 times
119.69	3.74%	4.44%	0.459 times
115.37	-2.8%	-5.36%	0.92 times
118.69	-2.67%	-2.67%	0.268 times
121.95	-4.61%	-6.01%	1.807 times
127.84	-1.57%	-0.9%	0.154 times
129.88	0.08%	0.68%	0.255 times
129.78	1.17%	1.43%	0.401 times
128.28	-3.45%	-2.08%	0.522 times

Price to volume Charts of R&b Denims Limited RNBDENIMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

R&b Denims Limited RNBDENIMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for R&b Denims Limited RNBDENIMS is: 123.57 & deviation is 5.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for R&b Denims Limited RNBDENIMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.89	123.57	5.15	133.86	113.28
116.84	124.46	5.77	136	112.92
119.69	125.27	5.78	136.83	113.71
115.37	125.68	5.66	136.99	114.37
118.69	126.28	5.15	136.57	115.99

Bollinger Bands charts for R&b Denims Limited RNBDENIMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

R&b Denims Limited RNBDENIMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for R&b Denims Limited RNBDENIMS

14 day R&b Denims Limited RNBDENIMS RSI is: 43.11

According to RSI indicator, Selling is dominating the stock of R&b Denims Limited RNBDENIMS

Historical values of RSI indicator for R&b Denims Limited are as follows in descending order:

43.11 43.46 43.19 41.87 41.84 41.77 43.19 42.52 44.26 45.06 45.83 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

R&b Denims Limited RNBDENIMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R&b Denims Limited RNBDENIMS

12,26,9 day R&b Denims Limited RNBDENIMS MACD is: 121.89, 123.67, -1.78

According to MACD indicator, Prices of R&b Denims Limited RNBDENIMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R&b Denims Limited RNBDENIMS are:

121.89, 123.67, -1.78
122.44, 124.05, -1.61
123.46, 124.63, -1.17
124.15, 125.02, -0.86999999999999
125.74, 125.79, -0.050000000000011
127.02, 126.36, 0.66
127.94, 126.71, 1.23
127.96, 126.62, 1.34
127.61, 126.36, 1.25
127.21, 126.09, 1.12

MACD charts of R&b Denims Limited RNBDENIMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

R&b Denims Limited RNBDENIMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day R&b Denims Limited RNBDENIMS CCI is: -81

According to CCI indicator, R&b Denims Limited RNBDENIMS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in R&b Denims Limited

Historical CCI values of R&b Denims Limited RNBDENIMS are:

-81 -97 -57 -99 -70 -26 52 57 49 56

CCI charts of R&b Denims Limited RNBDENIMS are below. Second charts towards left.

R&b Denims Limited RNBDENIMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day R&b Denims Limited RNBDENIMS Stochastics is: 14

According to Stochastics indicator, Buying is coming in R&b Denims Limited

R&b Denims Limited RNBDENIMS is closing near its lowest lows

Historical Stochastics values of R&b Denims Limited RNBDENIMS are:

14 14 14 14 14 14 14 14 14 14

R&b Denims Limited RNBDENIMS Stochastics charts are below. Third charts to the left, at the bottom