PVM Price Volume Measure charts R&b Denims Limited RNBDENIMS share NSE Stock Exchange

Stock RNBDENIMS - Share R&b Denims Limited trades in NSE

Daily Support: 125.74
Daily Resistance: 144.74
5 Day Moving Average is 120.89
20 Day Moving Average is 120.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	8.86%	122.30	130.48	140.00	121.00	136.15%
Wed 24 Dec 2025	1.19%	119.75	119.86	121.00	117.21	-77.82%
Tue 23 Dec 2025	0.1%	118.20	118.45	120.14	117.41	-91.44%
Mon 22 Dec 2025	0.84%	117.00	118.33	121.00	117.00	-83.15%
Fri 19 Dec 2025	-0.94%	119.00	117.34	119.95	116.35	-88.04%
Thu 18 Dec 2025	-3.75%	121.00	118.45	122.60	117.49	-78.94%
Wed 17 Dec 2025	2.54%	121.00	123.07	128.40	114.42	9.58%
Tue 16 Dec 2025	-0.25%	121.00	120.02	121.25	117.61	-83.16%
Mon 15 Dec 2025	-1.25%	124.29	120.32	124.29	119.40	-65.92%
Fri 12 Dec 2025	0.42%	121.50	121.84	124.04	120.15	-73.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R&b Denims Limited RNBDENIMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!