PVM Price Volume Measure charts R&b Denims Limited RNBDENIMS share NSE Stock Exchange

Stock RNBDENIMS - Share R&b Denims Limited trades in NSE

Daily Support: 171.81
Daily Resistance: 175.74
5 Day Moving Average is 168.2
20 Day Moving Average is 152.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.08%	171.46	172.16	175.39	171.46	911.87%
Mon 09 Feb 2026	1.31%	169.03	170.32	170.47	169.03	866.33%
Fri 06 Feb 2026	1.1%	167.05	168.12	168.40	167.05	802.62%
Thu 05 Feb 2026	1.33%	164.80	166.29	166.40	164.80	708.87%
Wed 04 Feb 2026	1.14%	162.86	164.10	164.30	162.86	665.87%
Tue 03 Feb 2026	0.99%	161.10	162.25	162.35	161.00	613.07%
Mon 02 Feb 2026	1.58%	159.04	160.66	160.75	159.03	504.99%
Sun 01 Feb 2026	1.12%	157.05	158.16	158.29	157.05	289.24%
Fri 30 Jan 2026	1.28%	155.05	156.41	156.45	154.94	411.13%
Thu 29 Jan 2026	1.57%	152.75	154.44	154.49	152.69	396.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R&b Denims Limited RNBDENIMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!