Munafa Stock Market Course + Intraday & FNO calls 
RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 195.88 and 197.76
| Intraday Target 1 | 194.35 |
| Intraday Target 2 | 195.52 |
| Intraday Target 3 | 196.23333333333 |
| Intraday Target 4 | 197.4 |
| Intraday Target 5 | 198.11 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.68 (1.84%) | 195.07 | 195.07 - 196.95 | 1.1974 times | Fri 20 February 2026 | 193.13 (1.47%) | 192.40 | 192.00 - 193.32 | 1.491 times | Thu 19 February 2026 | 190.33 (1.46%) | 189.00 | 189.00 - 190.50 | 1.0423 times | Wed 18 February 2026 | 187.59 (1.65%) | 185.80 | 185.80 - 187.75 | 1.1431 times | Tue 17 February 2026 | 184.54 (1.67%) | 182.88 | 182.88 - 184.70 | 0.9145 times | Mon 16 February 2026 | 181.51 (1.88%) | 179.50 | 179.44 - 181.90 | 1.0757 times | Fri 13 February 2026 | 178.16 (1.06%) | 177.55 | 177.55 - 178.25 | 0.863 times | Thu 12 February 2026 | 176.30 (1.16%) | 175.45 | 175.45 - 176.38 | 0.8119 times | Wed 11 February 2026 | 174.27 (1.23%) | 173.35 | 173.00 - 174.45 | 0.7781 times | Tue 10 February 2026 | 172.16 (1.08%) | 171.46 | 171.46 - 175.39 | 0.6829 times | Mon 09 February 2026 | 170.32 (1.31%) | 169.03 | 169.03 - 170.47 | 0.6521 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 195.88 and 197.76
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 195.52 |
| Weekly Target 3 | 196.23333333333 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 198.11 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.68 (1.84%) | 195.07 | 195.07 - 196.95 | 0.7575 times | Fri 20 February 2026 | 193.13 (8.4%) | 179.50 | 179.44 - 193.32 | 3.5848 times | Fri 13 February 2026 | 178.16 (5.97%) | 169.03 | 169.03 - 178.25 | 2.3963 times | Fri 06 February 2026 | 168.12 (7.49%) | 157.05 | 157.05 - 168.40 | 1.7865 times | Fri 30 January 2026 | 156.41 (12.41%) | 141.25 | 137.05 - 156.45 | 1.0037 times | Fri 23 January 2026 | 139.14 (-2.47%) | 144.80 | 135.25 - 160.00 | 0.2591 times | Fri 16 January 2026 | 142.66 (16.77%) | 122.00 | 120.92 - 145.00 | 0.1202 times | Fri 09 January 2026 | 122.17 (-7.19%) | 131.63 | 121.83 - 132.13 | 0.0089 times | Fri 02 January 2026 | 131.63 (0.88%) | 130.48 | 118.00 - 141.00 | 0.0624 times | Fri 26 December 2025 | 130.48 (11.2%) | 117.00 | 117.00 - 140.00 | 0.0207 times | Fri 19 December 2025 | 117.34 (-3.69%) | 124.29 | 114.42 - 128.40 | 0.0141 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 176.87 and 216.77
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 183.56 |
| Monthly Target 4 | 210.07 |
| Monthly Target 5 | 223.46 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.68 (25.75%) | 157.05 | 157.05 - 196.95 | 4.8495 times | Fri 30 January 2026 | 156.41 (14.77%) | 137.20 | 120.92 - 160.00 | 0.7951 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.0709 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.0668 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 0.1348 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 0.0828 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are 158.8 and 234.83
| Yearly Target 1 | 95.49 |
| Yearly Target 2 | 146.08 |
| Yearly Target 3 | 171.51666666667 |
| Yearly Target 4 | 222.11 |
| Yearly Target 5 | 247.55 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.68 (44.32%) | 137.20 | 120.92 - 196.95 | 1.8816 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 0.1184 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R B RNBDENIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R B RNBDENIMS is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 147, while middle bands are at 160 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 190.45 |
| 12 day DMA | 181.09 |
| 20 day DMA | 172.37 |
| 35 day DMA | 156.31 |
| 50 day DMA | 146.78 |
| 100 day DMA | 136.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 187.58 | 184.81 |
| 12 day EMA | 181.89 | 179.2 | 176.67 |
| 20 day EMA | 173.58 | 171.15 | 168.84 |
| 35 day EMA | 161.35 | 159.27 | 157.28 |
| 50 day EMA | 149.15 | 147.21 | 145.34 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.45 | 187.42 | 184.43 |
| 12 day SMA | 181.09 | 178.56 | 176.14 |
| 20 day SMA | 172.37 | 169.94 | 167.24 |
| 35 day SMA | 156.31 | 154.45 | 152.79 |
| 50 day SMA | 146.78 | 145.27 | 143.91 |
| 100 day SMA | 136.25 | 135.47 | 134.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 3.68 and PE is: 53.45
Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)
Debt: 87.22 in crores
Market capitalization: 1150.94
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
