ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 115.26 and 130.11

Intraday Target 1111.22
Intraday Target 2119.3
Intraday Target 3126.07333333333
Intraday Target 4134.15
Intraday Target 5140.92

Daily price and volume R B

Date Closing Open Range Volume
Mon 29 December 2025 127.37 (-2.38%) 130.48 118.00 - 132.85 3.5543 times
Fri 26 December 2025 130.48 (8.86%) 122.30 121.00 - 140.00 3.1894 times
Wed 24 December 2025 119.86 (1.19%) 119.75 117.21 - 121.00 0.2995 times
Tue 23 December 2025 118.45 (0.1%) 118.20 117.41 - 120.14 0.1156 times
Mon 22 December 2025 118.33 (0.84%) 117.00 117.00 - 121.00 0.2275 times
Fri 19 December 2025 117.34 (-0.94%) 119.00 116.35 - 119.95 0.1616 times
Thu 18 December 2025 118.45 (-3.75%) 121.00 117.49 - 122.60 0.2844 times
Wed 17 December 2025 123.07 (2.54%) 121.00 114.42 - 128.40 1.48 times
Tue 16 December 2025 120.02 (-0.25%) 121.00 117.61 - 121.25 0.2274 times
Mon 15 December 2025 120.32 (-1.25%) 124.29 119.40 - 124.29 0.4602 times
Fri 12 December 2025 121.84 (0.42%) 121.50 120.15 - 124.04 0.3532 times

 Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 115.26 and 130.11

Weekly Target 1111.22
Weekly Target 2119.3
Weekly Target 3126.07333333333
Weekly Target 4134.15
Weekly Target 5140.92

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 29 December 2025 127.37 (-2.38%) 130.48 118.00 - 132.85 0.7612 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.8207 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.5598 times
Fri 12 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.6799 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.6475 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.8196 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 1.9364 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 1.016 times
Fri 07 November 2025 136.77 (7.71%) 125.50 120.97 - 138.70 0.8893 times
Fri 31 October 2025 126.98 (-9.55%) 135.00 125.25 - 141.50 1.8697 times
Fri 24 October 2025 140.39 (11.16%) 128.80 121.55 - 155.02 5.7936 times

 weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 120.58 and 146.79

Monthly Target 1100.84
Monthly Target 2114.11
Monthly Target 3127.05333333333
Monthly Target 4140.32
Monthly Target 5153.26

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 29 December 2025 127.37 (4.44%) 121.95 113.79 - 140.00 0.595 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.7995 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.6138 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.9918 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB RNBDENIMS are 112.46 and 169.93

Yearly Target 169.18
Yearly Target 298.27
Yearly Target 3126.64666666667
Yearly Target 4155.74
Yearly Target 5184.12

Yearly price and volumes R B

Date Closing Open Range Volume
Mon 29 December 2025 127.37 (0%) 113.01 97.55 - 155.02 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R B RNBDENIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R B RNBDENIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R B RNBDENIMS looks bearish. It has broken an important support level of 130 with high volumes

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RB (RNBDENIMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.28 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.

RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 122.9
12 day DMA 121.41
20 day DMA 120.86
35 day DMA 122.83
50 day DMA 125.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44122.97119.22
12 day EMA122.53121.65120.05
20 day EMA122.46121.94121.04
35 day EMA123.33123.09122.66
50 day EMA124.97124.87124.64

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9120.89118.49
12 day SMA121.41121.2120.57
20 day SMA120.86120.58120.45
35 day SMA122.83123.1123.17
50 day SMA125.25125.17124.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B RNBDENIMS

EPS is 3.68 and PE is: 34.61

Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)

Debt: 87.22 in crores

Market capitalization: 1150.94

Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top