NSE Ritco Logistics Limited RITCO All indicator, Ritco Logistics Limited RITCO indicators All technical analysis, Ritco Logistics Limited RITCO indicators All free charts, Ritco Logistics Limited RITCO indicators All historical values NSE

Stock RITCO - Share Ritco Logistics Limited trades in NSE

Daily Support: 276.88
Daily Resistance: 285.53
5 Day DMA Moving Average is 272.81
20 Day DMA Moving Average is 273.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.17%	276.95	280.15	282.25	273.60	1.1 times
Thu 04 Dec 2025	3.2%	266.00	274.20	278.95	266.00	2.08 times
Wed 03 Dec 2025	-1.97%	269.00	265.70	272.65	263.10	0.93 times
Tue 02 Dec 2025	-0.7%	274.00	271.05	274.00	265.10	1.41 times
Mon 01 Dec 2025	-0.8%	273.00	272.95	279.00	269.50	0.71 times
Fri 28 Nov 2025	1.68%	271.35	275.15	282.00	270.80	0.98 times
Thu 27 Nov 2025	-1.74%	277.95	270.60	277.95	268.65	0.31 times
Wed 26 Nov 2025	2.17%	271.70	275.40	285.10	271.65	0.85 times
Tue 25 Nov 2025	-1.06%	271.85	269.55	276.25	268.40	0.5 times
Mon 24 Nov 2025	0.78%	273.05	272.45	275.00	263.55	0.63 times

Volume is calculated using 10 day average volume

NSE Ritco Logistics Limited RITCO All indicator, Ritco Logistics Limited RITCO indicators All technical analysis, Ritco Logistics Limited RITCO indicators All free charts, Ritco Logistics Limited RITCO indicators All historical values NSE

Below are charts of NSE Ritco Logistics Limited RITCO All indicator, Ritco Logistics Limited RITCO indicators All technical analysis, Ritco Logistics Limited RITCO indicators All free charts, Ritco Logistics Limited RITCO indicators All historical values NSE

Ritco Logistics Limited RITCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ritco Logistics Limited RITCO ADX is: 18, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ritco Logistics Limited RITCO are:

ADX	+DY	-DY
17.6	19.6	13.7
12	18.5	14.5
0.3	15.7	15.8
3.9	16.7	15.5
14	17.7	13.4
16.9	18.9	13.4
9.6	17.5	14.4
16.3	18.6	13.4
1.2	14.5	14.8
4.1	14.4	15.6

ADX charts for Ritco Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ritco Logistics Limited RITCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ritco Logistics Limited is 273.63

50 day MA of Ritco Logistics Limited is 263.43

100 day MA of Ritco Logistics Limited is 273.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ritco Logistics Limited RITCO is uptrend

Historical Moving averages values of Ritco Logistics Limited RITCO are:

Price	20 day	50 day	100 day
280.15	273.63	263.43	273.78
274.20	272.47	263.22	274.08
265.70	271.06	263.18	274.4
271.05	270.35	263.31	274.69
272.95	269.61	263.3	274.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ritco Logistics Limited RITCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ritco Logistics Limited RITCO is: 73326.8 M

Current day volume is 1.075 times compared to averaged volume Ritco Logistics Limited has

Historical price to volume measure of Ritco Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
280.15	2.17%	1.16%	1.075 times
274.20	3.2%	3.08%	2.033 times
265.70	-1.97%	-1.23%	0.907 times
271.05	-0.7%	-1.08%	1.384 times
272.95	-0.8%	-0.02%	0.698 times
275.15	1.68%	1.4%	0.962 times
270.60	-1.74%	-2.64%	0.305 times
275.40	2.17%	1.36%	0.832 times
269.55	-1.06%	-0.85%	0.493 times
272.45	0.78%	-0.22%	0.617 times

Price to volume Charts of Ritco Logistics Limited RITCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ritco Logistics Limited RITCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ritco Logistics Limited RITCO is: 273.63 & deviation is 6.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ritco Logistics Limited RITCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.15	273.63	6.53	286.69	260.57
274.20	272.47	7.3	287.08	257.86
265.70	271.06	9.29	289.63	252.49
271.05	270.35	10.17	290.69	250.01
272.95	269.61	10.61	290.83	248.39

Bollinger Bands charts for Ritco Logistics Limited RITCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ritco Logistics Limited RITCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ritco Logistics Limited RITCO

14 day Ritco Logistics Limited RITCO RSI is: 56.08

According to RSI indicator, Buying is dominating the stock of Ritco Logistics Limited RITCO

Historical values of RSI indicator for Ritco Logistics Limited are as follows in descending order:

56.08 55.63 54.06 54.87 53.97 53.18 53.13 53.58 52.95 52.49 53.46 56.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ritco Logistics Limited RITCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ritco Logistics Limited RITCO

12,26,9 day Ritco Logistics Limited RITCO MACD is: 273.07, 270.19, 2.88

According to MACD indicator, Prices of Ritco Logistics Limited RITCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ritco Logistics Limited RITCO are:

273.07, 270.19, 2.88
271.78, 269.39, 2.39
271.34, 269.01, 2.33
272.37, 269.27, 3.1
272.61, 269.13, 3.48
272.55, 268.82, 3.73
272.08, 268.31, 3.77
272.35, 268.13, 4.22
271.79, 267.55, 4.24
272.2, 267.39, 4.81

MACD charts of Ritco Logistics Limited RITCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ritco Logistics Limited RITCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ritco Logistics Limited RITCO CCI is: 64

According to CCI indicator, Ritco Logistics Limited RITCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ritco Logistics Limited

Historical CCI values of Ritco Logistics Limited RITCO are:

64 -32 -133 -83 -19 18 -43 42 -60 -78

CCI charts of Ritco Logistics Limited RITCO are below. Second charts towards left.

Ritco Logistics Limited RITCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ritco Logistics Limited RITCO Stochastics is: 40

According to Stochastics indicator, Buying is coming in Ritco Logistics Limited

Ritco Logistics Limited RITCO is neither over-bought, nor over-sold

Historical Stochastics values of Ritco Logistics Limited RITCO are:

40 40 40 40 40 40 40 40 40 40

Ritco Logistics Limited RITCO Stochastics charts are below. Third charts to the left, at the bottom