ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 202.52 and 214.93

Intraday Target 1192.74
Intraday Target 2199.88
Intraday Target 3205.15
Intraday Target 4212.29
Intraday Target 5217.56

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Fri 13 March 2026 207.02 (1.01%) 206.58 198.01 - 210.42 0.4854 times
Thu 12 March 2026 204.94 (3.95%) 195.00 192.64 - 234.40 6.4964 times
Wed 11 March 2026 197.15 (-8.62%) 216.01 196.05 - 229.16 0.8278 times
Tue 10 March 2026 215.75 (16.14%) 187.00 184.00 - 222.91 1.4672 times
Mon 09 March 2026 185.76 (-3.79%) 189.00 183.27 - 189.00 0.0602 times
Fri 06 March 2026 193.08 (-5.35%) 206.50 191.25 - 206.50 0.1425 times
Thu 05 March 2026 204.00 (-0.07%) 207.20 200.25 - 208.40 0.0411 times
Wed 04 March 2026 204.14 (-4.13%) 205.00 203.32 - 210.38 0.093 times
Mon 02 March 2026 212.94 (-3.05%) 204.00 204.00 - 223.58 0.0404 times
Fri 27 February 2026 219.64 (-1.28%) 223.00 216.50 - 226.25 0.3461 times
Thu 26 February 2026 222.48 (-1.72%) 228.64 220.81 - 232.05 0.3816 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 195.15 and 246.28

Weekly Target 1157.1
Weekly Target 2182.06
Weekly Target 3208.23
Weekly Target 4233.19
Weekly Target 5259.36

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Fri 13 March 2026 207.02 (7.22%) 189.00 183.27 - 234.40 6.4988 times
Fri 06 March 2026 193.08 (-12.09%) 204.00 191.25 - 223.58 0.2206 times
Fri 27 February 2026 219.64 (-2.75%) 226.00 216.50 - 232.05 0.8117 times
Fri 20 February 2026 225.84 (-2.66%) 239.00 225.37 - 239.00 0.28 times
Fri 13 February 2026 232.02 (-2.13%) 236.10 219.05 - 256.00 0.9623 times
Fri 06 February 2026 237.08 (-1.09%) 245.00 225.25 - 248.74 0.2877 times
Fri 30 January 2026 239.70 (1.16%) 240.50 234.15 - 242.50 0.1113 times
Fri 23 January 2026 236.95 (-4.4%) 245.25 231.35 - 251.60 0.1531 times
Fri 16 January 2026 247.85 (-3.07%) 256.00 246.20 - 263.00 0.2158 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 0.4587 times
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 0.3534 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 195.15 and 246.28

Monthly Target 1157.1
Monthly Target 2182.06
Monthly Target 3208.23
Monthly Target 4233.19
Monthly Target 5259.36

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 13 March 2026 207.02 (-5.75%) 204.00 183.27 - 234.40 2.4958 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.8698 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.3835 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.094 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.7819 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.4604 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.5624 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.5654 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.6697 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.1172 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.6495 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 144.83 and 245.46

Yearly Target 1124.1
Yearly Target 2165.56
Yearly Target 3224.73
Yearly Target 4266.19
Yearly Target 5325.36

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 13 March 2026 207.02 (-23.69%) 273.45 183.27 - 283.90 0.3936 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.204 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.273 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.6943 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4351 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 244 and lower is at 189, while middle bands are at 203 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.23 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 202.12
12 day DMA 207.77
20 day DMA 215.92
35 day DMA 225.95
50 day DMA 235.36
100 day DMA 252.52
150 day DMA 258.68
200 day DMA 266.72

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.31202.95201.95
12 day EMA208.37208.61209.28
20 day EMA214.58215.37216.47
35 day EMA224.79225.84227.07
50 day EMA235236.14237.41

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.12199.34199.15
12 day SMA207.77209.04211.06
20 day SMA215.92217.04219.05
35 day SMA225.95227228.03
50 day SMA235.36236.65237.89
100 day SMA252.52252.95253.46
150 day SMA258.68259.22259.77
200 day SMA266.72267.15267.48

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 11.66

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top