Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 283.63 and 297.98
| Intraday Target 1 | 280.48 |
| Intraday Target 2 | 286.77 |
| Intraday Target 3 | 294.83333333333 |
| Intraday Target 4 | 301.12 |
| Intraday Target 5 | 309.18 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.05 (-2.15%) | 300.00 | 288.55 - 302.90 | 0.927 times | Wed 29 July 2026 | 299.50 (3.1%) | 292.00 | 290.55 - 302.70 | 0.9179 times | Tue 28 July 2026 | 290.50 (-1.56%) | 295.15 | 289.05 - 299.75 | 0.2925 times | Mon 27 July 2026 | 295.10 (-0.71%) | 299.90 | 291.20 - 303.90 | 2.0996 times | Fri 24 July 2026 | 297.20 (0.99%) | 290.05 | 290.00 - 305.00 | 0.8881 times | Thu 23 July 2026 | 294.30 (2.15%) | 287.05 | 282.30 - 303.10 | 1.6601 times | Wed 22 July 2026 | 288.10 (2.97%) | 277.50 | 276.25 - 290.95 | 0.9611 times | Tue 21 July 2026 | 279.80 (0.81%) | 281.00 | 276.10 - 288.00 | 0.9971 times | Mon 20 July 2026 | 277.55 (1.31%) | 276.75 | 267.30 - 278.95 | 0.1392 times | Fri 17 July 2026 | 273.95 (0.88%) | 272.00 | 268.30 - 281.00 | 1.1174 times | Thu 16 July 2026 | 271.55 (0.28%) | 274.90 | 268.30 - 280.00 | 0.8609 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 283.13 and 298.48
| Weekly Target 1 | 279.82 |
| Weekly Target 2 | 286.43 |
| Weekly Target 3 | 295.16666666667 |
| Weekly Target 4 | 301.78 |
| Weekly Target 5 | 310.52 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.05 (-1.4%) | 299.90 | 288.55 - 303.90 | 1.597 times | Fri 24 July 2026 | 297.20 (8.49%) | 276.75 | 267.30 - 305.00 | 1.7509 times | Fri 17 July 2026 | 273.95 (6.64%) | 255.55 | 255.00 - 281.00 | 1.4118 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.7457 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1296 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.3142 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.9764 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.4506 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.8366 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.787 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.5028 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 272.53 and 325.53
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 283.35 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 336.35 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.05 (14.18%) | 260.60 | 252.00 - 305.00 | 1.3953 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.9069 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.6744 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5361 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.8068 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6495 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2864 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.8169 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.5839 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3438 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.42 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 230.08 and 367.98
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 205.1 |
| Yearly Target 3 | 255.05 |
| Yearly Target 4 | 343 |
| Yearly Target 5 | 392.95 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.05 (8.02%) | 273.45 | 167.10 - 305.00 | 1.0061 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.0439 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.9707 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.602 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3773 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 15 points
Upper Bollinger band is at 306 and lower is at 248, while middle bands are at 262 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.43 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 295.07 |
| 12 day DMA | 285.95 |
| 20 day DMA | 276.41 |
| 35 day DMA | 269.2 |
| 50 day DMA | 266.72 |
| 100 day DMA | 239.14 |
| 150 day DMA | 241.68 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.42 | 293.6 | 290.65 |
| 12 day EMA | 286.6 | 285.43 | 282.87 |
| 20 day EMA | 280.66 | 279.36 | 277.24 |
| 35 day EMA | 274.68 | 273.6 | 272.07 |
| 50 day EMA | 269.83 | 268.88 | 267.63 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.07 | 295.32 | 293.04 |
| 12 day SMA | 285.95 | 283.65 | 280.66 |
| 20 day SMA | 276.41 | 274.6 | 272.42 |
| 35 day SMA | 269.2 | 267.95 | 266.63 |
| 50 day SMA | 266.72 | 266.16 | 265.48 |
| 100 day SMA | 239.14 | 238.33 | 237.54 |
| 150 day SMA | 241.68 | 241.58 | 241.44 |
| 200 day SMA | 248.03 | 247.85 | 247.65 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 23.31
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
