RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 241.57 and 247.17
| Intraday Target 1 | 240.18 |
| Intraday Target 2 | 242.96 |
| Intraday Target 3 | 245.78 |
| Intraday Target 4 | 248.56 |
| Intraday Target 5 | 251.38 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 1.3451 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 3.3132 times | Fri 06 February 2026 | 237.08 (-0.95%) | 234.00 | 234.00 - 240.59 | 0.0908 times | Thu 05 February 2026 | 239.36 (-2.21%) | 248.74 | 237.61 - 248.74 | 0.1851 times | Wed 04 February 2026 | 244.77 (0.64%) | 244.50 | 238.51 - 247.85 | 0.7242 times | Tue 03 February 2026 | 243.22 (5.73%) | 234.00 | 233.11 - 244.00 | 1.6635 times | Mon 02 February 2026 | 230.04 (-2.78%) | 234.50 | 225.25 - 235.00 | 1.6047 times | Sun 01 February 2026 | 236.62 (-1.28%) | 245.00 | 234.25 - 245.00 | 0.3884 times | Fri 30 January 2026 | 239.70 (-0.1%) | 242.50 | 239.10 - 242.50 | 0.4347 times | Thu 29 January 2026 | 239.95 (0.13%) | 240.45 | 237.75 - 241.25 | 0.2504 times | Wed 28 January 2026 | 239.65 (0.74%) | 241.50 | 234.15 - 241.50 | 0.5518 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 240.92 and 254.57
| Weekly Target 1 | 230.21 |
| Weekly Target 2 | 237.98 |
| Weekly Target 3 | 243.86333333333 |
| Weekly Target 4 | 251.63 |
| Weekly Target 5 | 257.51 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.74 (3.65%) | 236.10 | 236.10 - 249.75 | 0.744 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.7438 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.2877 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.3958 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.5579 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.1858 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.9135 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.8747 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.8204 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 3.4763 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.7706 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 235.5 and 260
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 230.74 |
| Monthly Target 3 | 240.24666666667 |
| Monthly Target 4 | 255.24 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.74 (2.52%) | 245.00 | 225.25 - 249.75 | 0.2516 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4513 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2874 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.9201 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5418 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6619 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6653 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.9649 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.3147 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.9411 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.4016 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 206.17 and 264.82
| Yearly Target 1 | 192.98 |
| Yearly Target 2 | 219.36 |
| Yearly Target 3 | 251.63 |
| Yearly Target 4 | 278.01 |
| Yearly Target 5 | 310.28 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.74 (-9.42%) | 273.45 | 225.25 - 283.90 | 0.0671 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.2893 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.434 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.7436 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.466 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.91
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.27 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 242.23 |
| 12 day DMA | 239.85 |
| 20 day DMA | 242.27 |
| 35 day DMA | 253.77 |
| 50 day DMA | 260.96 |
| 100 day DMA | 262.17 |
| 150 day DMA | 270.43 |
| 200 day DMA | 271.79 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.45 | 240.81 | 239.11 |
| 12 day EMA | 242.17 | 241.52 | 241.03 |
| 20 day EMA | 245.05 | 244.98 | 245.06 |
| 35 day EMA | 251.65 | 252 | 252.46 |
| 50 day EMA | 260.07 | 260.65 | 261.32 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.23 | 241.73 | 238.89 |
| 12 day SMA | 239.85 | 239.12 | 239.09 |
| 20 day SMA | 242.27 | 242.71 | 243.28 |
| 35 day SMA | 253.77 | 254.6 | 255.57 |
| 50 day SMA | 260.96 | 261.55 | 262.07 |
| 100 day SMA | 262.17 | 262.46 | 262.75 |
| 150 day SMA | 270.43 | 270.78 | 271.02 |
| 200 day SMA | 271.79 | 272.03 | 272.29 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


