Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 214.24 and 225.75
| Intraday Target 1 | 206.32 |
| Intraday Target 2 | 210.65 |
| Intraday Target 3 | 217.83333333333 |
| Intraday Target 4 | 222.16 |
| Intraday Target 5 | 229.34 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.97 (1.17%) | 214.39 | 213.51 - 225.02 | 1.8903 times | Wed 22 April 2026 | 212.48 (0.63%) | 214.00 | 209.17 - 214.00 | 0.9151 times | Tue 21 April 2026 | 211.14 (-0.9%) | 215.00 | 208.00 - 215.00 | 0.4621 times | Mon 20 April 2026 | 213.06 (4.09%) | 206.00 | 201.20 - 216.89 | 1.7343 times | Fri 17 April 2026 | 204.68 (0.7%) | 205.00 | 202.60 - 215.00 | 1.5286 times | Thu 16 April 2026 | 203.25 (-0.21%) | 207.00 | 200.52 - 207.00 | 0.294 times | Wed 15 April 2026 | 203.68 (3.35%) | 198.30 | 198.30 - 205.48 | 0.5892 times | Mon 13 April 2026 | 197.08 (-0.5%) | 192.10 | 192.10 - 205.00 | 0.9671 times | Fri 10 April 2026 | 198.07 (3.85%) | 190.71 | 190.71 - 205.00 | 1.0923 times | Thu 09 April 2026 | 190.73 (-1.94%) | 192.41 | 190.10 - 197.02 | 0.5269 times | Wed 08 April 2026 | 194.51 (4.26%) | 194.40 | 190.70 - 196.00 | 0.7945 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 208.09 and 231.91
| Weekly Target 1 | 189.91 |
| Weekly Target 2 | 202.44 |
| Weekly Target 3 | 213.73 |
| Weekly Target 4 | 226.26 |
| Weekly Target 5 | 237.55 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.97 (5.03%) | 206.00 | 201.20 - 225.02 | 0.3344 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.2259 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.4571 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.3823 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.7244 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.8322 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.0283 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1707 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.628 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2167 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.7446 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 191.04 and 248.96
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 179.71 |
| Monthly Target 3 | 202.36333333333 |
| Monthly Target 4 | 237.63 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.97 (20.36%) | 181.00 | 167.10 - 225.02 | 0.5903 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.486 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.8067 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3557 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.0146 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7252 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.427 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5216 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5243 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.5486 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.0362 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 132.64 and 249.44
| Yearly Target 1 | 105.19 |
| Yearly Target 2 | 160.08 |
| Yearly Target 3 | 221.99 |
| Yearly Target 4 | 276.88 |
| Yearly Target 5 | 338.79 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.97 (-20.76%) | 273.45 | 167.10 - 283.90 | 0.5702 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1578 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.1858 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6677 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4185 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 172, while middle bands are at 184 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 211.27 |
| 12 day DMA | 202.52 |
| 20 day DMA | 195.15 |
| 35 day DMA | 198.4 |
| 50 day DMA | 208.39 |
| 100 day DMA | 235.62 |
| 150 day DMA | 244.85 |
| 200 day DMA | 255.59 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 208.85 | 207.04 |
| 12 day EMA | 204.6 | 202.72 | 200.95 |
| 20 day EMA | 202.22 | 200.88 | 199.66 |
| 35 day EMA | 205.56 | 205.01 | 204.57 |
| 50 day EMA | 211.2 | 211.05 | 210.99 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.27 | 208.92 | 207.16 |
| 12 day SMA | 202.52 | 200.09 | 197.17 |
| 20 day SMA | 195.15 | 194.22 | 193.37 |
| 35 day SMA | 198.4 | 198.62 | 199.01 |
| 50 day SMA | 208.39 | 208.88 | 209.53 |
| 100 day SMA | 235.62 | 236.16 | 236.76 |
| 150 day SMA | 244.85 | 245.24 | 245.69 |
| 200 day SMA | 255.59 | 255.91 | 256.26 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
