Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 254.33 and 258.73
| Intraday Target 1 | 253.28 |
| Intraday Target 2 | 255.37 |
| Intraday Target 3 | 257.68333333333 |
| Intraday Target 4 | 259.77 |
| Intraday Target 5 | 262.08 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 257.45 (0.21%) | 259.40 | 255.60 - 260.00 | 0.0958 times | Thu 02 July 2026 | 256.90 (0.39%) | 258.90 | 255.05 - 260.00 | 0.1315 times | Wed 01 July 2026 | 255.90 (-0.29%) | 260.60 | 254.30 - 263.35 | 0.1921 times | Tue 30 June 2026 | 256.65 (-1.14%) | 261.95 | 254.00 - 263.00 | 0.1861 times | Mon 29 June 2026 | 259.60 (-2.13%) | 265.25 | 258.00 - 265.85 | 0.0893 times | Thu 25 June 2026 | 265.25 (-1.19%) | 268.45 | 264.50 - 270.65 | 0.1404 times | Wed 24 June 2026 | 268.45 (1.34%) | 266.70 | 264.00 - 270.25 | 0.3382 times | Tue 23 June 2026 | 264.90 (-2.65%) | 274.70 | 262.00 - 276.55 | 0.5331 times | Mon 22 June 2026 | 272.10 (-0.93%) | 274.25 | 267.25 - 276.00 | 0.6723 times | Fri 19 June 2026 | 274.65 (6.19%) | 259.00 | 258.90 - 281.00 | 7.6213 times | Thu 18 June 2026 | 258.65 (3.32%) | 249.00 | 247.45 - 272.80 | 1.6328 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 249.8 and 261.65
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 252.35 |
| Weekly Target 3 | 259.1 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 270.95 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.122 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.2958 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.8605 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.4242 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.7875 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.7409 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.4733 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.3111 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7821 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.2025 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.4781 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 251.35 and 260.4
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 258.36666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 267.42 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 257.45 (0.31%) | 260.60 | 254.30 - 263.35 | 0.0227 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 1.0516 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.9415 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6216 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.2546 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7532 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.332 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9473 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.677 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3986 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.487 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 152.72 and 271.83
| Yearly Target 1 | 117.81 |
| Yearly Target 2 | 187.63 |
| Yearly Target 3 | 236.92 |
| Yearly Target 4 | 306.74 |
| Yearly Target 5 | 356.03 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 257.45 (-5.11%) | 273.45 | 167.10 - 286.21 | 0.8676 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.0801 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.0391 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6229 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3904 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.39 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 261.74 |
| 20 day DMA | 258.18 |
| 35 day DMA | 261.3 |
| 50 day DMA | 251.18 |
| 100 day DMA | 230.35 |
| 150 day DMA | 241.57 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.26 | 258.67 | 259.55 |
| 12 day EMA | 259.55 | 259.93 | 260.48 |
| 20 day EMA | 258.78 | 258.92 | 259.13 |
| 35 day EMA | 253.22 | 252.97 | 252.74 |
| 50 day EMA | 248.18 | 247.8 | 247.43 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 258.86 | 261.17 |
| 12 day SMA | 261.74 | 261.46 | 261.53 |
| 20 day SMA | 258.18 | 258.26 | 258.47 |
| 35 day SMA | 261.3 | 261.71 | 261.08 |
| 50 day SMA | 251.18 | 250.25 | 249.37 |
| 100 day SMA | 230.35 | 230.21 | 229.94 |
| 150 day SMA | 241.57 | 241.65 | 241.81 |
| 200 day SMA | 247.06 | 247.17 | 247.24 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 20.48
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 17.31
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
