ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 255.43 and 267.23

Intraday Target 1252.2
Intraday Target 2258.65
Intraday Target 3264
Intraday Target 4270.45
Intraday Target 5275.8

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Fri 30 October 2026 265.10 (-1.72%) 269.35 257.55 - 269.35 0.7183 times
Thu 29 October 2026 269.75 (2.02%) 269.30 264.65 - 282.00 0.9446 times
Wed 28 October 2026 264.40 (-0.83%) 268.35 262.20 - 268.80 0.0771 times
Tue 27 October 2026 266.60 (2.68%) 257.40 257.40 - 273.60 0.5239 times
Mon 26 October 2026 259.65 (0.72%) 261.00 248.30 - 264.20 0.7616 times
Fri 23 October 2026 257.80 (-3.34%) 267.05 251.20 - 270.90 0.9504 times
Thu 22 October 2026 266.70 (-1.5%) 278.60 265.15 - 278.60 0.2466 times
Wed 21 October 2026 270.75 (-1.58%) 275.90 264.65 - 275.90 2.1734 times
Mon 19 October 2026 275.10 (-0.88%) 277.55 267.55 - 278.05 3.4442 times
Fri 16 October 2026 277.55 (1.33%) 278.00 273.50 - 278.75 0.1599 times
Thu 15 October 2026 273.90 (-0.99%) 275.00 272.05 - 281.40 0.4817 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 256.7 and 290.4

Weekly Target 1231.43
Weekly Target 2248.27
Weekly Target 3265.13333333333
Weekly Target 4281.97
Weekly Target 5298.83

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Fri 30 October 2026 265.10 (2.83%) 261.00 248.30 - 282.00 0.5597 times
Fri 23 October 2026 257.80 (-7.12%) 277.55 251.20 - 278.60 1.2607 times
Fri 16 October 2026 277.55 (1.83%) 273.00 269.20 - 283.45 0.3025 times
Fri 09 October 2026 272.55 (-1.5%) 281.85 269.45 - 291.10 0.9204 times
Thu 01 October 2026 276.70 (-3.15%) 286.00 267.10 - 287.50 0.7733 times
Fri 25 September 2026 285.70 (-1.97%) 292.15 275.85 - 298.70 1.1548 times
Fri 18 September 2026 291.45 (-3.08%) 300.00 280.10 - 309.45 0.6372 times
Fri 11 September 2026 300.70 (-0.36%) 302.00 296.75 - 331.15 2.7336 times
Fri 04 September 2026 301.80 (-3.15%) 311.70 294.65 - 311.90 0.8645 times
Fri 28 August 2026 311.60 (-1.98%) 321.35 307.70 - 327.50 0.7933 times
Fri 21 August 2026 317.90 (7.54%) 297.60 288.05 - 327.50 2.3785 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 235.3 and 278.1

Monthly Target 1225.37
Monthly Target 2245.23
Monthly Target 3268.16666666667
Monthly Target 4288.03
Monthly Target 5310.97

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 30 October 2026 265.10 (-5.41%) 277.00 248.30 - 291.10 0.4357 times
Wed 30 September 2026 280.25 (-8.85%) 304.90 271.75 - 331.15 0.7772 times
Mon 31 August 2026 307.45 (5.4%) 295.70 273.05 - 327.50 1.1929 times
Fri 31 July 2026 291.70 (13.66%) 260.60 252.00 - 305.00 1.3236 times
Tue 30 June 2026 256.65 (-6.08%) 266.10 243.60 - 281.00 0.829 times
Fri 29 May 2026 273.26 (25.3%) 222.30 212.01 - 286.21 1.5305 times
Thu 30 April 2026 218.09 (22.1%) 181.00 167.10 - 229.19 0.49 times
Mon 30 March 2026 178.61 (-18.68%) 204.00 175.00 - 234.40 2.5656 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.5937 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.2618 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 0.7467 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 134.08 and 298.13

Yearly Target 190.4
Yearly Target 2177.75
Yearly Target 3254.45
Yearly Target 4341.8
Yearly Target 5418.5

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 30 October 2026 265.10 (-2.29%) 273.45 167.10 - 331.15 1.2515 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 0.9798 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 1.8496 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.565 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.3541 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 265 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.41 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 265.1
12 day DMA 268.66
20 day DMA 272.22
35 day DMA 280.44
50 day DMA 289.72
100 day DMA 283.43
150 day DMA 264.82
200 day DMA 255.65

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA266.06266.54264.94
12 day EMA268.48269.09268.97
20 day EMA272.34273.1273.45
35 day EMA280.25281.14281.81
50 day EMA288.22289.16289.95

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.1263.64263.03
12 day SMA268.66269.3269.49
20 day SMA272.22272.98273.54
35 day SMA280.44281.97283.4
50 day SMA289.72290.67291.13
100 day SMA283.43283.28283.17
150 day SMA264.82264.36263.87
200 day SMA255.65255.68255.7

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 12.57 and PE is: 21.09

Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)

Debt: 473.87 in crores

Market capitalization: 759.22

EPS is 14.87 and PE is: 17.83

Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)

Debt: 372.22 in crores

Market capitalization: 534.79

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top