Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 270.05 and 278
| Intraday Target 1 | 268.52 |
| Intraday Target 2 | 271.58 |
| Intraday Target 3 | 276.46666666667 |
| Intraday Target 4 | 279.53 |
| Intraday Target 5 | 284.42 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.65 (-1.31%) | 281.35 | 273.40 - 281.35 | 0.2591 times | Thu 18 December 2025 | 278.30 (-0.13%) | 278.65 | 277.40 - 283.50 | 0.2226 times | Wed 17 December 2025 | 278.65 (-1.36%) | 281.55 | 277.35 - 282.20 | 0.124 times | Tue 16 December 2025 | 282.50 (-0.34%) | 280.60 | 280.50 - 285.00 | 0.1762 times | Mon 15 December 2025 | 283.45 (2.61%) | 277.65 | 269.50 - 290.25 | 1.1274 times | Fri 12 December 2025 | 276.25 (-1.66%) | 281.80 | 274.05 - 282.80 | 1.092 times | Thu 11 December 2025 | 280.90 (-1.46%) | 287.00 | 276.00 - 290.00 | 1.2001 times | Wed 10 December 2025 | 285.05 (0.81%) | 284.60 | 282.50 - 291.55 | 1.1634 times | Tue 09 December 2025 | 282.75 (1.2%) | 276.60 | 276.60 - 287.00 | 1.1123 times | Mon 08 December 2025 | 279.40 (-0.27%) | 280.15 | 268.25 - 284.50 | 3.5228 times | Fri 05 December 2025 | 280.15 (2.17%) | 276.95 | 273.60 - 282.25 | 0.7265 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 261.7 and 282.45
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 266.02 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6284 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.6626 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3561 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.7136 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.4004 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.6251 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4289 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3323 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1768 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.6758 times | Fri 10 October 2025 | 258.60 (-1.49%) | 266.00 | 255.10 - 269.00 | 1.1763 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 268.88 and 297.33
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 261.32 |
| Monthly Target 3 | 276.43333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.65 (-0.18%) | 273.00 | 263.10 - 291.55 | 0.9003 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8075 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4755 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5809 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5839 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7244 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1538 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.7036 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2301 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8401 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.5712 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 165.33 and 344.33
| Yearly Target 1 | 128.88 |
| Yearly Target 2 | 201.77 |
| Yearly Target 3 | 307.88333333333 |
| Yearly Target 4 | 380.77 |
| Yearly Target 5 | 486.88 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.65 (-29.32%) | 390.60 | 235.00 - 414.00 | 1.0304 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.9838 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.606 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3798 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 279.69 |
| 20 day DMA | 276.46 |
| 35 day DMA | 272.58 |
| 50 day DMA | 267.36 |
| 100 day DMA | 271.27 |
| 150 day DMA | 277.33 |
| 200 day DMA | 274.58 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.01 | 279.69 | 280.38 |
| 12 day EMA | 278.14 | 278.77 | 278.86 |
| 20 day EMA | 276.59 | 276.79 | 276.63 |
| 35 day EMA | 272.21 | 272.07 | 271.7 |
| 50 day EMA | 267.95 | 267.68 | 267.25 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 279.83 | 280.35 |
| 12 day SMA | 279.69 | 278.94 | 278.34 |
| 20 day SMA | 276.46 | 276.24 | 276.33 |
| 35 day SMA | 272.58 | 272.03 | 271.24 |
| 50 day SMA | 267.36 | 267.11 | 266.68 |
| 100 day SMA | 271.27 | 271.42 | 271.68 |
| 150 day SMA | 277.33 | 277.26 | 277.18 |
| 200 day SMA | 274.58 | 274.56 | 274.56 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
