ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 229.17 and 244.85

Intraday Target 1217.77
Intraday Target 2224.89
Intraday Target 3233.44666666667
Intraday Target 4240.57
Intraday Target 5249.13

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Fri 13 February 2026 232.02 (1.11%) 229.47 226.32 - 242.00 0.5941 times
Thu 12 February 2026 229.47 (-6.41%) 243.00 219.05 - 247.29 4.1107 times
Wed 11 February 2026 245.19 (-0.22%) 247.65 243.43 - 256.00 0.7968 times
Tue 10 February 2026 245.74 (0.63%) 248.60 243.00 - 248.60 0.6779 times
Mon 09 February 2026 244.21 (3.01%) 236.10 236.10 - 249.75 1.6696 times
Fri 06 February 2026 237.08 (-0.95%) 234.00 234.00 - 240.59 0.0458 times
Thu 05 February 2026 239.36 (-2.21%) 248.74 237.61 - 248.74 0.0933 times
Wed 04 February 2026 244.77 (0.64%) 244.50 238.51 - 247.85 0.3649 times
Tue 03 February 2026 243.22 (5.73%) 234.00 233.11 - 244.00 0.8383 times
Mon 02 February 2026 230.04 (-2.78%) 234.50 225.25 - 235.00 0.8087 times
Sun 01 February 2026 236.62 (-1.28%) 245.00 234.25 - 245.00 0.1957 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 207.06 and 244.01

Weekly Target 1198.74
Weekly Target 2215.38
Weekly Target 3235.69
Weekly Target 4252.33
Weekly Target 5272.64

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Fri 13 February 2026 232.02 (-2.13%) 236.10 219.05 - 256.00 2.1184 times
Fri 06 February 2026 237.08 (-1.09%) 245.00 225.25 - 248.74 0.6333 times
Fri 30 January 2026 239.70 (1.16%) 240.50 234.15 - 242.50 0.245 times
Fri 23 January 2026 236.95 (-4.4%) 245.25 231.35 - 251.60 0.3371 times
Fri 16 January 2026 247.85 (-3.07%) 256.00 246.20 - 263.00 0.4751 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 1.0097 times
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 0.7779 times
Fri 26 December 2025 270.75 (-1.42%) 278.50 269.45 - 286.00 0.7448 times
Fri 19 December 2025 274.65 (-0.58%) 277.65 269.50 - 290.25 0.6986 times
Fri 12 December 2025 276.25 (-1.39%) 280.15 268.25 - 291.55 2.9602 times
Fri 05 December 2025 280.15 (1.82%) 273.00 263.10 - 282.25 1.5077 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 207.06 and 244.01

Monthly Target 1198.74
Monthly Target 2215.38
Monthly Target 3235.69
Monthly Target 4252.33
Monthly Target 5272.64

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 13 February 2026 232.02 (-3.2%) 245.00 219.05 - 256.00 0.5307 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.4383 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.2505 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.8938 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.5262 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.6429 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.6463 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.9086 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.2771 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.8855 times
Wed 30 April 2025 254.65 (-1.22%) 259.20 235.00 - 317.95 1.3615 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 193.11 and 257.96

Yearly Target 1180.14
Yearly Target 2206.08
Yearly Target 3244.99
Yearly Target 4270.93
Yearly Target 5309.84

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 13 February 2026 232.02 (-14.48%) 273.45 219.05 - 283.90 0.0948 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.2821 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.4204 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.7394 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4634 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 230, while middle bands are at 235 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitcoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.32 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 239.33
12 day DMA 238.95
20 day DMA 239.88
35 day DMA 250.27
50 day DMA 258.9
100 day DMA 261.04
150 day DMA 269.24
200 day DMA 271.26

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA236.49238.73243.36
12 day EMA239.29240.61242.63
20 day EMA242.5243.6245.09
35 day EMA249.62250.66251.91
50 day EMA257.89258.95260.15

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA239.33240.34242.32
12 day SMA238.95239.61240.46
20 day SMA239.88240.67241.86
35 day SMA250.27251.51252.82
50 day SMA258.9259.57260.4
100 day SMA261.04261.44261.85
150 day SMA269.24269.65270.09
200 day SMA271.26271.42271.62

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 15.48

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 13.07

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top