Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 270.1 and 283.05
| Intraday Target 1 | 260.1 |
| Intraday Target 2 | 267.15 |
| Intraday Target 3 | 273.05 |
| Intraday Target 4 | 280.1 |
| Intraday Target 5 | 286 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.20 (3.2%) | 266.00 | 266.00 - 278.95 | 2.3584 times | Wed 03 December 2025 | 265.70 (-1.97%) | 269.00 | 263.10 - 272.65 | 1.0523 times | Tue 02 December 2025 | 271.05 (-0.7%) | 274.00 | 265.10 - 274.00 | 1.6054 times | Mon 01 December 2025 | 272.95 (-0.8%) | 273.00 | 269.50 - 279.00 | 0.8096 times | Fri 28 November 2025 | 275.15 (1.68%) | 271.35 | 270.80 - 282.00 | 1.1155 times | Thu 27 November 2025 | 270.60 (-1.74%) | 277.95 | 268.65 - 277.95 | 0.3536 times | Wed 26 November 2025 | 275.40 (2.17%) | 271.70 | 271.65 - 285.10 | 0.9647 times | Tue 25 November 2025 | 269.55 (-1.06%) | 271.85 | 268.40 - 276.25 | 0.5718 times | Mon 24 November 2025 | 272.45 (0.78%) | 273.05 | 263.55 - 275.00 | 0.7162 times | Fri 21 November 2025 | 270.35 (-3.46%) | 282.85 | 269.10 - 282.85 | 0.4524 times | Thu 20 November 2025 | 280.05 (-1.62%) | 281.00 | 278.10 - 289.00 | 0.6631 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 268.65 and 284.55
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 265.2 |
| Weekly Target 3 | 272.1 |
| Weekly Target 4 | 281.1 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.20 (-0.35%) | 273.00 | 263.10 - 279.00 | 1.3308 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.8502 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.6685 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.9361 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.511 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3959 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.2106 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.8051 times | Fri 10 October 2025 | 258.60 (-1.49%) | 266.00 | 255.10 - 269.00 | 1.4015 times | Fri 03 October 2025 | 262.50 (-0.57%) | 268.60 | 252.00 - 268.60 | 0.8903 times | Fri 26 September 2025 | 264.00 (-3.07%) | 275.00 | 255.45 - 275.00 | 0.742 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 268.65 and 284.55
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 272.1 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 288 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.20 (-0.35%) | 273.00 | 263.10 - 279.00 | 0.2323 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8668 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5104 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6235 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6267 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.851 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2385 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.8286 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3204 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.9018 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.6132 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 165.1 and 344.1
| Yearly Target 1 | 128.73 |
| Yearly Target 2 | 201.47 |
| Yearly Target 3 | 307.73333333333 |
| Yearly Target 4 | 380.47 |
| Yearly Target 5 | 486.73 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.20 (-29.44%) | 390.60 | 235.00 - 414.00 | 0.9847 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.0143 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6153 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3856 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco Logistics RITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ritco Logistics RITCO looks bullish. It has broken an important resistance level of 273 with high volumes
Tomorrow's movement Prediction of Ritco Logistics RITCO looks bullish. It has broken an important Moving average of 270.38 with high volumes
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 266 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.23 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 271.81 |
| 12 day DMA | 273.51 |
| 20 day DMA | 272.47 |
| 35 day DMA | 264.53 |
| 50 day DMA | 263.22 |
| 100 day DMA | 274.08 |
| 150 day DMA | 275.52 |
| 200 day DMA | 275.08 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.6 | 270.3 | 272.6 |
| 12 day EMA | 271.78 | 271.34 | 272.37 |
| 20 day EMA | 270.4 | 270 | 270.45 |
| 35 day EMA | 268.5 | 268.16 | 268.3 |
| 50 day EMA | 264.9 | 264.52 | 264.47 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.81 | 271.09 | 273.03 |
| 12 day SMA | 273.51 | 273.86 | 275.27 |
| 20 day SMA | 272.47 | 271.06 | 270.35 |
| 35 day SMA | 264.53 | 263.89 | 263.7 |
| 50 day SMA | 263.22 | 263.18 | 263.31 |
| 100 day SMA | 274.08 | 274.4 | 274.69 |
| 150 day SMA | 275.52 | 275.39 | 275.37 |
| 200 day SMA | 275.08 | 275.37 | 275.75 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 17.75 and PE is: 15.45
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
EPS is 16.66 and PE is: 16.46
Last quarter profit: (March 2025 quarter) 13.45 crores (47.16%)
Debt: 315.82 in crores
Market capitalization: 831.56
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
