Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 259.88 and 267.9
| Intraday Target 1 | 258.24 |
| Intraday Target 2 | 261.51 |
| Intraday Target 3 | 266.26333333333 |
| Intraday Target 4 | 269.53 |
| Intraday Target 5 | 274.28 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 264.77 (-0.3%) | 267.01 | 263.00 - 271.02 | 0.1067 times | Mon 18 May 2026 | 265.56 (-2.89%) | 269.00 | 259.00 - 274.49 | 0.2457 times | Fri 15 May 2026 | 273.46 (-1.02%) | 279.32 | 271.00 - 285.05 | 0.9434 times | Thu 14 May 2026 | 276.28 (1.66%) | 267.56 | 264.25 - 286.21 | 2.821 times | Wed 13 May 2026 | 271.77 (15.71%) | 234.00 | 231.71 - 279.88 | 4.472 times | Tue 12 May 2026 | 234.88 (-5.52%) | 249.24 | 232.50 - 254.90 | 0.0999 times | Mon 11 May 2026 | 248.61 (0.21%) | 251.35 | 239.66 - 252.02 | 0.1306 times | Fri 08 May 2026 | 248.09 (2.54%) | 244.90 | 242.85 - 253.44 | 0.208 times | Thu 07 May 2026 | 241.94 (9.04%) | 218.00 | 212.01 - 243.99 | 0.9254 times | Wed 06 May 2026 | 221.89 (-0.36%) | 225.51 | 219.61 - 226.20 | 0.0474 times | Tue 05 May 2026 | 222.70 (-0.51%) | 219.05 | 219.05 - 228.99 | 0.0904 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 254.14 and 269.63
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 257.68 |
| Weekly Target 3 | 266.08666666667 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 281.58 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 264.77 (-3.18%) | 269.00 | 259.00 - 274.49 | 0.1654 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 3.9754 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7212 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.1868 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.4409 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.2813 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.5692 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.476 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.9021 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 2.2816 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 6.2617 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 238.39 and 312.59
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 222.45 |
| Monthly Target 3 | 254.33 |
| Monthly Target 4 | 296.65 |
| Monthly Target 5 | 328.53 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 264.77 (21.4%) | 222.30 | 212.01 - 286.21 | 1.6934 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6486 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.3959 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7859 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3465 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9884 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7064 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4159 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5082 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5108 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.5086 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 156.38 and 275.49
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 192.51 |
| Yearly Target 3 | 239.36 |
| Yearly Target 4 | 311.62 |
| Yearly Target 5 | 358.47 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 264.77 (-2.41%) | 273.45 | 167.10 - 286.21 | 0.7385 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1138 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.1028 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6424 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4026 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 24 points
Upper Bollinger band is at 282 and lower is at 189, while middle bands are at 212 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.81 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 270.37 |
| 12 day DMA | 249.48 |
| 20 day DMA | 235.23 |
| 35 day DMA | 217.04 |
| 50 day DMA | 211.55 |
| 100 day DMA | 229.15 |
| 150 day DMA | 241.81 |
| 200 day DMA | 250.29 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.26 | 264.01 | 263.23 |
| 12 day EMA | 251.81 | 249.45 | 246.52 |
| 20 day EMA | 240.64 | 238.1 | 235.21 |
| 35 day EMA | 228.58 | 226.45 | 224.15 |
| 50 day EMA | 218.1 | 216.2 | 214.19 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.37 | 264.39 | 261 |
| 12 day SMA | 249.48 | 245.59 | 241.09 |
| 20 day SMA | 235.23 | 232.64 | 229.6 |
| 35 day SMA | 217.04 | 214.8 | 212.53 |
| 50 day SMA | 211.55 | 210.51 | 209.59 |
| 100 day SMA | 229.15 | 229.29 | 229.42 |
| 150 day SMA | 241.81 | 241.75 | 241.7 |
| 200 day SMA | 250.29 | 250.49 | 250.69 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 17.81
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
