ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.12
  • 12Day Average: 207.77
  • 20Day Average: 215.92
  • 50Day Average: 235.36
  • 100Day Average: 252.52
  • 150Day Average: 258.68

RITCO Indicators & signals

Indicator MACD (12,26,9)

208.37, 218.64, -10.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.21, 20.94, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 207.02 198.01 to 210.42 1.01% 0.49 times
12 Thu Mar 2026 204.94 192.64 to 234.40 3.95% 6.56 times
11 Wed Mar 2026 197.15 196.05 to 229.16 -8.62% 0.84 times
10 Tue Mar 2026 215.75 184.00 to 222.91 16.14% 1.48 times
09 Mon Mar 2026 185.76 183.27 to 189.00 -3.79% 0.06 times
06 Fri Mar 2026 193.08 191.25 to 206.50 -5.35% 0.14 times
05 Thu Mar 2026 204.00 200.25 to 208.40 -0.07% 0.04 times
04 Wed Mar 2026 204.14 203.32 to 210.38 -4.13% 0.09 times
02 Mon Mar 2026 212.94 204.00 to 223.58 -3.05% 0.04 times
27 Fri Feb 2026 219.64 216.50 to 226.25 -1.28% 0.35 times
26 Thu Feb 2026 222.48 220.81 to 232.05 -1.72% 0.39 times
25 Wed Feb 2026 226.38 222.86 to 229.53 1.89% 0.36 times

Technical analysis forecast for RITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITCO RITCO at this time. Stock is falling and might fall more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RITCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.9 as stoploss in an intra day buy trade for a target of 214.48. However, stock will show a bearish move below 200.9.

Tomorrow's movement Prediction of RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top