ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 312.35
  • 12Day Average: 308.15
  • 20Day Average: 309.97
  • 50Day Average: 295.94
  • 100Day Average: 273.56
  • 150Day Average: 252.21

RITCO Indicators & signals

Indicator MACD (12,26,9)

308.57, 305.57, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

0.56, 20.15, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 300.70 296.75 to 308.55 -1.52% 0.4 times
10 Thu Sep 2026 305.35 303.10 to 317.55 -3.81% 0.41 times
09 Wed Sep 2026 317.45 312.00 to 327.70 -0.31% 1.17 times
08 Tue Sep 2026 318.45 315.40 to 328.15 -0.42% 1 times
07 Mon Sep 2026 319.80 301.45 to 331.15 5.96% 4.73 times
04 Fri Sep 2026 301.80 298.55 to 304.60 0.27% 0.93 times
03 Thu Sep 2026 301.00 298.55 to 308.95 -0.92% 0.28 times
02 Wed Sep 2026 303.80 294.65 to 306.45 1.17% 0.41 times
01 Tue Sep 2026 300.30 298.25 to 307.60 -2.33% 0.54 times
31 Mon Aug 2026 307.45 304.30 to 311.90 -1.33% 0.29 times
28 Fri Aug 2026 311.60 307.70 to 314.00 0.48% 0.24 times
27 Thu Aug 2026 310.10 307.80 to 318.40 -0.35% 0.39 times

Technical analysis forecast for RITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITCO RITCO at this time. Stock is falling and might fall more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RITCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.5 as stoploss in an intra day buy trade for a target of 307.36. However, stock will show a bearish move below 299.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top