ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 275.9
  • 12Day Average: 271.94
  • 20Day Average: 271.07
  • 50Day Average: 283.31
  • 100Day Average: 285.18
  • 150Day Average: 269.65

RITCO Indicators & signals

Indicator MACD (12,26,9)

273.41, 274.94, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 22.89, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 275.75 271.05 to 281.55 0.22% 1.09 times
11 Wed Nov 2026 275.15 272.40 to 277.70 -0.09% 1.11 times
09 Mon Nov 2026 275.40 275.00 to 282.80 -1.01% 0.59 times
08 Sun Nov 2026 278.20 269.10 to 279.75 1.16% 0.08 times
06 Fri Nov 2026 275.00 271.50 to 276.05 -0.07% 0.54 times
05 Thu Nov 2026 275.20 274.05 to 279.15 1.18% 0.54 times
03 Tue Nov 2026 272.00 271.55 to 275.95 0.48% 0.59 times
02 Mon Nov 2026 270.70 258.25 to 274.95 2.11% 1.74 times
30 Fri Oct 2026 265.10 257.55 to 269.35 -1.72% 1.98 times
29 Thu Oct 2026 269.75 264.65 to 282.00 2.02% 2.61 times
28 Wed Oct 2026 264.40 262.20 to 268.80 -0.83% 0.21 times
27 Tue Oct 2026 266.60 257.40 to 273.60 2.68% 1.45 times

Technical analysis forecast of RITCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RITCO RITCO at this time. Stock is rising and might rise more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RITCO is bullish for shortterm, and stock might move up till 279.6 or till 286.5. Use a stoploss of 273.79 and if this stock hits its stoploss, then it can fall down till 268.02

Tomorrow's movement Prediction of RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top