ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 301.56
  • 12Day Average: 301.66
  • 20Day Average: 297.1
  • 50Day Average: 275.22
  • 100Day Average: 250.24
  • 150Day Average: 243.89

RITCO Indicators & signals

Indicator MACD (12,26,9)

299.31, 291.34, 9.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 18.33, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 295.60 273.05 to 303.00 -2.04% 0.85 times
13 Thu Aug 2026 301.75 300.30 to 307.50 -0.07% 0.68 times
12 Wed Aug 2026 301.95 297.50 to 310.00 -0.12% 1.03 times
11 Tue Aug 2026 302.30 299.00 to 306.20 -1.27% 0.53 times
10 Mon Aug 2026 306.20 296.00 to 310.80 2.98% 0.82 times
07 Fri Aug 2026 297.35 294.00 to 310.20 -2.84% 1.37 times
06 Thu Aug 2026 306.05 302.30 to 313.00 -1.94% 0.85 times
05 Wed Aug 2026 312.10 308.05 to 314.45 0.48% 0.42 times
04 Tue Aug 2026 310.60 297.30 to 318.00 3.1% 2.25 times
03 Mon Aug 2026 301.25 293.00 to 306.00 3.27% 1.4 times
31 Fri Jul 2026 291.70 287.10 to 296.00 -0.46% 0.65 times
30 Thu Jul 2026 293.05 288.55 to 302.90 -2.15% 1.08 times

Technical analysis forecast of RITCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RITCO RITCO at this time. Stock is rising and might rise more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RITCO is bullish for shortterm, and stock might move up till 303.6 or till 314.1. Use a stoploss of 294.86 and if this stock hits its stoploss, then it can fall down till 286.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top