ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 280.14
  • 12Day Average: 286.07
  • 20Day Average: 294.44
  • 50Day Average: 300.4
  • 100Day Average: 281.73
  • 150Day Average: 256.65

RITCO Indicators & signals

Indicator MACD (12,26,9)

286.06, 292.48, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

39.84, 11.68, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 276.70 267.10 to 280.15 -1.27% 1.18 times
30 Wed Sep 2026 280.25 274.05 to 284.95 -0.21% 0.78 times
29 Tue Sep 2026 280.85 271.75 to 287.50 1.32% 1.11 times
28 Mon Sep 2026 277.20 274.10 to 286.00 -2.98% 0.94 times
25 Fri Sep 2026 285.70 284.00 to 292.15 -0.14% 0.5 times
24 Thu Sep 2026 286.10 285.00 to 298.70 -1.26% 1.73 times
23 Wed Sep 2026 289.75 284.00 to 293.40 0.89% 1.71 times
22 Tue Sep 2026 287.20 280.90 to 290.20 1.27% 1.02 times
21 Mon Sep 2026 283.60 275.85 to 295.30 -2.69% 1.04 times
18 Fri Sep 2026 291.45 289.65 to 300.00 -2.62% 0.66 times
17 Thu Sep 2026 299.30 294.60 to 302.55 1.54% 0.52 times
16 Wed Sep 2026 294.75 280.10 to 299.50 1.17% 1.22 times

Technical analysis forecast for RITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITCO RITCO at this time. Stock is falling and might fall more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RITCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RITCO stays below 277.7, but if it comes above 277.7, then a intra day buy could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 262 as target. However if you take a buy trade in RITCO, then use 277.7 as stoploss and 290.66 as target.

Tomorrow's movement Prediction of RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top