ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 272.81
  • 12Day Average: 273.13
  • 20Day Average: 273.63
  • 50Day Average: 263.43
  • 100Day Average: 273.78
  • 150Day Average: 275.71

RITCO Indicators & signals

Indicator MACD (12,26,9)

273.07, 270.19, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 19.58, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 280.15 273.60 to 282.25 2.17% 1.25 times
04 Thu Dec 2025 274.20 266.00 to 278.95 3.2% 2.36 times
03 Wed Dec 2025 265.70 263.10 to 272.65 -1.97% 1.05 times
02 Tue Dec 2025 271.05 265.10 to 274.00 -0.7% 1.61 times
01 Mon Dec 2025 272.95 269.50 to 279.00 -0.8% 0.81 times
28 Fri Nov 2025 275.15 270.80 to 282.00 1.68% 1.12 times
27 Thu Nov 2025 270.60 268.65 to 277.95 -1.74% 0.35 times
26 Wed Nov 2025 275.40 271.65 to 285.10 2.17% 0.96 times
25 Tue Nov 2025 269.55 268.40 to 276.25 -1.06% 0.57 times
24 Mon Nov 2025 272.45 263.55 to 275.00 0.78% 0.72 times
21 Fri Nov 2025 270.35 269.10 to 282.85 -3.46% 0.45 times
20 Thu Nov 2025 280.05 278.10 to 289.00 -1.62% 0.66 times

Technical analysis forecast of RITCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RITCO RITCO at this time. Stock is rising and might rise more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RITCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RITCO stays above 277.8, but if it comes below 277.8, then a intra day sell could be more profitable.
If you take a sell trade below 277.8, then use 277.8 as stoploss and 271.31 as target. However if you take a buy trade in RITCO, then use 277.8 as stoploss and 285.7 as target.

Tomorrow's movement Prediction of RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top