ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 298.82
  • 12Day Average: 301.61
  • 20Day Average: 297.85
  • 50Day Average: 275.88
  • 100Day Average: 251.21
  • 150Day Average: 244.01

RITCO Indicators & signals

Indicator MACD (12,26,9)

298.26, 291.43, 8.91
Indicator MACD is in positive zone

Indicator ADX (14)

11.03, 17.58, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 292.50 290.40 to 297.65 -1.05% 0.24 times
14 Fri Aug 2026 295.60 273.05 to 303.00 -2.04% 0.83 times
13 Thu Aug 2026 301.75 300.30 to 307.50 -0.07% 0.67 times
12 Wed Aug 2026 301.95 297.50 to 310.00 -0.12% 1.01 times
11 Tue Aug 2026 302.30 299.00 to 306.20 -1.27% 0.52 times
10 Mon Aug 2026 306.20 296.00 to 310.80 2.98% 0.8 times
07 Fri Aug 2026 297.35 294.00 to 310.20 -2.84% 1.34 times
06 Thu Aug 2026 306.05 302.30 to 313.00 -1.94% 0.83 times
05 Wed Aug 2026 312.10 308.05 to 314.45 0.48% 0.42 times
04 Tue Aug 2026 310.60 297.30 to 318.00 3.1% 2.21 times
03 Mon Aug 2026 301.25 293.00 to 306.00 3.27% 1.38 times
31 Fri Jul 2026 291.70 287.10 to 296.00 -0.46% 0.64 times

Technical analysis forecast for RITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITCO RITCO at this time. Stock is falling and might fall more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RITCO is bearish for shortterm, and stock might move down till 287 or till 277.9. Use a stoploss of 294.64 and if the stock hits stoploss, then it can shoot up till 302.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top