ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITCO Historical charts - Ritco Logistics Limited

Historical charts for Stock RITCO - Share Ritco Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.58
  • 12Day Average: 188.64
  • 20Day Average: 193.86
  • 50Day Average: 217.25
  • 100Day Average: 244.19
  • 150Day Average: 250.79

RITCO Indicators & signals

Indicator MACD (12,26,9)

188.59, 199.23, -10.63
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.03, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 185.85 175.44 to 190.00 4.76% 1.61 times
02 Thu Apr 2026 177.41 167.10 to 182.99 -3.67% 1.39 times
01 Wed Apr 2026 184.17 181.00 to 189.25 3.11% 0.57 times
30 Mon Mar 2026 178.61 175.00 to 187.96 -4.4% 0.47 times
27 Fri Mar 2026 186.84 184.14 to 204.75 -0.25% 3.14 times
25 Wed Mar 2026 187.30 185.35 to 194.99 0.39% 0.67 times
24 Tue Mar 2026 186.57 182.02 to 193.65 0.31% 0.42 times
23 Mon Mar 2026 186.00 185.00 to 194.39 -5.3% 0.36 times
20 Fri Mar 2026 196.41 195.10 to 199.20 0.47% 0.26 times
19 Thu Mar 2026 195.49 194.15 to 201.19 -2.37% 1.05 times
18 Wed Mar 2026 200.24 197.16 to 208.38 0.76% 1.69 times
17 Tue Mar 2026 198.73 196.20 to 232.00 -3.43% 8.09 times

Technical analysis forecast for RITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITCO RITCO at this time. Stock is falling and might fall more.

It appears as if RITCO RITCO gave a large move recently.

Stock of RITCO (RITCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RITCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.7 as stoploss in an intra day buy trade for a target of 194.77. However, stock will show a bearish move below 184.7.

Tomorrow's movement Prediction of RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITCO Historical charts - Share Ritco Logistics Limited

 

Back to top