NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Stock RHL - Share Robust Hotels Limited trades in NSE

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

  • Daily Support: 220.75
  • Daily Resistance: 228.68
  • 5 Day DMA Moving Average is 220.47
  • 20 Day DMA Moving Average is 224.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Apr 2025 0.91% 220.54 222.00 227.43 219.500.07 times
Fri 25 Apr 2025 -0.91% 221.00 220.00 223.00 218.600.12 times
Thu 24 Apr 2025 0.79% 225.00 222.02 225.00 217.510.15 times
Wed 23 Apr 2025 1.01% 220.98 220.27 222.90 214.420.58 times
Tue 22 Apr 2025 -1.54% 227.18 218.07 227.18 217.650.32 times
Mon 21 Apr 2025 0.97% 230.00 221.49 230.00 218.710.23 times
Thu 17 Apr 2025 -1.01% 220.84 219.36 223.40 219.150.18 times
Wed 16 Apr 2025 1.79% 217.70 221.59 223.01 217.700.11 times
Tue 15 Apr 2025 0.43% 215.00 217.70 230.04 210.000.13 times
Fri 11 Apr 2025 -3.71% 227.21 216.77 227.21 215.990.29 times

Volume is calculated using 10 day average volume

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Below are charts of NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Robust Hotels Limited RHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Robust Hotels Limited RHL ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Robust Hotels Limited RHL are:

ADX +DY -DY
4.721.319.4
2.119.520.4
220.120.9
5.119.721.9
0.920.721.1
0.521.921.6
8.219.523
8.819.823.6
8.820.324.2
2.522.523.7

ADX charts for Robust Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Robust Hotels Limited RHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Robust Hotels Limited is 224.67

50 day MA of Robust Hotels Limited is 231.4

100 day MA of Robust Hotels Limited is 211.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Robust Hotels Limited RHL is downtrend

Historical Moving averages values of Robust Hotels Limited RHL are:

Price 20 day 50 day 100 day
222.00224.67231.4211.44
220.00224.68230.78210.97
222.02226.52230.18210.56
220.27228.36229.51210.14
218.07230.39228.91209.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Robust Hotels Limited RHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robust Hotels Limited RHL is: 12140.8 M

Current day volume is 0.175 times compared to averaged volume Robust Hotels Limited has

Historical price to volume measure of Robust Hotels Limited is:

Price Percent Change Percent change within day Volume change
222.000.91%0.66%0.175 times
220.00-0.91%-0.45%0.295 times
222.020.79%-1.32%0.362 times
220.271.01%-0.32%1.428 times
218.07-1.54%-4.01%0.773 times
221.490.97%-3.7%0.57 times
219.36-1.01%-0.67%0.453 times
221.591.79%1.79%0.268 times
217.700.43%1.26%0.327 times
216.77-3.71%-4.59%0.698 times

Price to volume Charts of Robust Hotels Limited RHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Robust Hotels Limited RHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Robust Hotels Limited RHL is: 224.67 & deviation is 7.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Robust Hotels Limited RHL are:

Price 20 day SMA Deviation Upper Band Lower Band
222.00 224.67 7.11 238.88210.46
220.00 224.68 7.1 238.88210.48
222.02 226.52 9.86 246.25206.79
220.27 228.36 12.04 252.44204.28
218.07 230.39 13.81 258.01202.77

Bollinger Bands charts for Robust Hotels Limited RHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Robust Hotels Limited RHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Robust Hotels Limited RHL

14 day Robust Hotels Limited RHL RSI is: 44.52

According to RSI indicator, Selling is dominating the stock of Robust Hotels Limited RHL

Historical values of RSI indicator for Robust Hotels Limited are as follows in descending order:

44.52 45.66 44.39 45.64 46.79 45.86 47.06 45.79 46.5 48.09 48.33 49.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Robust Hotels Limited RHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Robust Hotels Limited RHL

12,26,9 day Robust Hotels Limited RHL MACD is: 222.52, 226.91, -4.39

According to MACD indicator, Prices of Robust Hotels Limited RHL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Robust Hotels Limited RHL are:

  • 222.52, 226.91, -4.39
  • 222.62, 227.3, -4.68
  • 223.1, 227.88, -4.78
  • 223.3, 228.35, -5.05
  • 223.85, 229, -5.15
  • 224.9, 229.88, -4.98
  • 225.52, 230.55, -5.03
  • 226.64, 231.45, -4.81
  • 227.56, 232.24, -4.68
  • 229.35, 233.4, -4.05

MACD charts of Robust Hotels Limited RHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Robust Hotels Limited RHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Robust Hotels Limited RHL CCI is: 80

According to CCI indicator, Robust Hotels Limited RHL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Robust Hotels Limited

Historical CCI values of Robust Hotels Limited RHL are:

80 -31 13 -93 -12 100 -27 -21 -90 -56

CCI charts of Robust Hotels Limited RHL are below. Second charts towards left.

Robust Hotels Limited RHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Robust Hotels Limited RHL Stochastics is: 49

According to Stochastics indicator, Buying is coming in Robust Hotels Limited

Robust Hotels Limited RHL is neither over-bought, nor over-sold

Historical Stochastics values of Robust Hotels Limited RHL are:

49 49 49 49 49 49 49 49 49 49

Robust Hotels Limited RHL Stochastics charts are below. Third charts to the left, at the bottom

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

These are NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Videos related to: NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top