ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Stock RHL - Share Robust Hotels Limited trades in NSE

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

  • Daily Support: 199.67
  • Daily Resistance: 211.41
  • 5 Day DMA Moving Average is 210.32
  • 20 Day DMA Moving Average is 216.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 -1.92% 216.94 205.87 216.94 205.200.16 times
Mon 08 Dec 2025 2.3% 204.17 209.91 220.00 204.170.22 times
Fri 05 Dec 2025 -3.16% 220.00 205.19 220.00 202.510.16 times
Thu 04 Dec 2025 -3.13% 216.00 211.89 216.00 208.550.62 times
Wed 03 Dec 2025 0.74% 220.00 218.73 220.70 211.500.1 times
Tue 02 Dec 2025 0.04% 216.00 217.13 219.50 205.200.12 times
Mon 01 Dec 2025 -1.62% 222.81 217.04 223.00 216.460.37 times
Fri 28 Nov 2025 1.36% 222.01 220.61 225.00 213.010.06 times
Thu 27 Nov 2025 -1.73% 222.17 217.65 224.74 217.000.05 times
Wed 26 Nov 2025 2% 224.65 221.49 227.70 214.000.13 times

Volume is calculated using 10 day average volume

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Below are charts of NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Robust Hotels Limited RHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Robust Hotels Limited RHL ADX is: 38, 11, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Robust Hotels Limited RHL are:

ADX +DY -DY
37.11021.9
37.210.823.6
371226.1
30.113.425
26.514.424.7
2914.526.4
13.815.921
13.816.621.9
7.71821
7.818.922.1

ADX charts for Robust Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Robust Hotels Limited RHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Robust Hotels Limited is 216.37

50 day MA of Robust Hotels Limited is 233.81

100 day MA of Robust Hotels Limited is 254.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Robust Hotels Limited RHL is downtrend

Historical Moving averages values of Robust Hotels Limited RHL are:

Price 20 day 50 day 100 day
205.87216.37233.81254.17
209.91217.84234.71254.86
205.19219.33235.56255.48
211.89220.97236.56256.19
218.73222.08237.61256.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Robust Hotels Limited RHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robust Hotels Limited RHL is: 13207.8 M

Current day volume is 0.549 times compared to averaged volume Robust Hotels Limited has

Historical price to volume measure of Robust Hotels Limited is:

Price Percent Change Percent change within day Volume change
205.87-1.92%-5.1%0.549 times
209.912.3%2.81%0.724 times
205.19-3.16%-6.73%0.518 times
211.89-3.13%-1.9%2.08 times
218.730.74%-0.58%0.344 times
217.130.04%0.52%0.386 times
217.04-1.62%-2.59%1.227 times
220.611.36%-0.63%0.211 times
217.65-1.73%-2.03%0.18 times
221.492%-1.41%0.436 times

Price to volume Charts of Robust Hotels Limited RHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Robust Hotels Limited RHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Robust Hotels Limited RHL is: 216.37 & deviation is 6.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Robust Hotels Limited RHL are:

Price 20 day SMA Deviation Upper Band Lower Band
205.87 216.37 6.67 229.71203.03
209.91 217.84 7.39 232.63203.05
205.19 219.33 8.56 236.45202.21
211.89 220.97 8.83 238.62203.32
218.73 222.08 9.01 240.1204.06

Bollinger Bands charts for Robust Hotels Limited RHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Robust Hotels Limited RHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Robust Hotels Limited RHL

14 day Robust Hotels Limited RHL RSI is: 43.01

According to RSI indicator, Buying is dominating the stock of Robust Hotels Limited RHL

Historical values of RSI indicator for Robust Hotels Limited are as follows in descending order:

43.01 42.81 42.08 42.97 44.04 45.01 46.8 46.51 46.89 46.7 46.41 42.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Robust Hotels Limited RHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Robust Hotels Limited RHL

12,26,9 day Robust Hotels Limited RHL MACD is: 213.78, 221.15, -7.37

According to MACD indicator, Prices of Robust Hotels Limited RHL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Robust Hotels Limited RHL are:

  • 213.78, 221.15, -7.37
  • 215.22, 222.37, -7.15
  • 216.19, 223.37, -7.18
  • 218.19, 224.83, -6.64
  • 219.33, 225.87, -6.54
  • 219.44, 226.44, -7
  • 219.86, 227.18, -7.32
  • 220.37, 227.99, -7.62
  • 220.33, 228.58, -8.25
  • 220.82, 229.45, -8.63

MACD charts of Robust Hotels Limited RHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Robust Hotels Limited RHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Robust Hotels Limited RHL CCI is: -100

According to CCI indicator, Robust Hotels Limited RHL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Robust Hotels Limited

Historical CCI values of Robust Hotels Limited RHL are:

-100 -64 -102 -49 39 -16 73 86 90 113

CCI charts of Robust Hotels Limited RHL are below. Second charts towards left.

Robust Hotels Limited RHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Robust Hotels Limited RHL Stochastics is: 18

According to Stochastics indicator, Selling is coming in Robust Hotels Limited

Robust Hotels Limited RHL is closing near its lowest lows

Historical Stochastics values of Robust Hotels Limited RHL are:

18 18 18 18 18 18 18 18 18 18

Robust Hotels Limited RHL Stochastics charts are below. Third charts to the left, at the bottom

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

These are NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Videos related to: NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Robust Hotels Limited RHL All indicator, Robust Hotels Limited RHL indicators All technical analysis, Robust Hotels Limited RHL indicators All free charts, Robust Hotels Limited RHL indicators All historical values NSE

 

Back to top