RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 165.12 and 171.59
| Intraday Target 1 | 163.69 |
| Intraday Target 2 | 166.54 |
| Intraday Target 3 | 170.16 |
| Intraday Target 4 | 173.01 |
| Intraday Target 5 | 176.63 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 169.39 (-2.02%) | 172.94 | 167.31 - 173.78 | 0.2052 times | Wed 29 July 2026 | 172.89 (3.45%) | 169.82 | 168.54 - 175.78 | 1.24 times | Tue 28 July 2026 | 167.13 (-0.9%) | 167.80 | 166.40 - 169.21 | 0.1874 times | Mon 27 July 2026 | 168.64 (0.78%) | 165.61 | 165.60 - 170.01 | 0.2643 times | Fri 24 July 2026 | 167.34 (-0.87%) | 167.57 | 165.98 - 168.55 | 0.4051 times | Thu 23 July 2026 | 168.81 (-1.36%) | 170.10 | 167.05 - 172.75 | 1.059 times | Wed 22 July 2026 | 171.14 (-0.41%) | 174.75 | 168.70 - 174.75 | 2.6621 times | Tue 21 July 2026 | 171.84 (0.6%) | 170.81 | 170.00 - 172.49 | 0.7147 times | Mon 20 July 2026 | 170.81 (-0.38%) | 172.34 | 170.26 - 175.72 | 1.3835 times | Fri 17 July 2026 | 171.46 (-1.14%) | 175.49 | 170.60 - 175.50 | 1.8788 times | Thu 16 July 2026 | 173.43 (-3.23%) | 180.00 | 172.84 - 201.00 | 16.2812 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 167.5 and 177.68
| Weekly Target 1 | 160.08 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 170.25666666667 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 180.44 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 169.39 (1.23%) | 165.61 | 165.60 - 175.78 | 0.3245 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.0649 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 4.7155 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.7115 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.1952 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.4791 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 0.8159 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.1393 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.2218 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.3321 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 0.8462 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 149.8 and 185.2
| Monthly Target 1 | 143.26 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 178.66333333333 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 214.06 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 169.39 (-3.49%) | 176.00 | 165.60 - 201.00 | 1.4082 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5574 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.3949 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5608 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4079 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0286 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.8875 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9739 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4381 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3428 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9075 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 123.83 and 206.55
| Yearly Target 1 | 108.64 |
| Yearly Target 2 | 139.01 |
| Yearly Target 3 | 191.35666666667 |
| Yearly Target 4 | 221.73 |
| Yearly Target 5 | 274.08 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 169.39 (-4.43%) | 178.30 | 160.98 - 243.70 | 0.7071 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5483 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.1735 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.5712 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 171.01 |
| 20 day DMA | 173.96 |
| 35 day DMA | 175.87 |
| 50 day DMA | 178.56 |
| 100 day DMA | 179.4 |
| 150 day DMA | 183.19 |
| 200 day DMA | 194.12 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 170.08 | 168.68 |
| 12 day EMA | 171.16 | 171.48 | 171.22 |
| 20 day EMA | 172.86 | 173.22 | 173.26 |
| 35 day EMA | 175.48 | 175.84 | 176.01 |
| 50 day EMA | 177.82 | 178.16 | 178.37 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 168.96 | 168.61 |
| 12 day SMA | 171.01 | 171.47 | 171.56 |
| 20 day SMA | 173.96 | 174.46 | 174.62 |
| 35 day SMA | 175.87 | 176.12 | 176.43 |
| 50 day SMA | 178.56 | 178.81 | 178.83 |
| 100 day SMA | 179.4 | 179.55 | 179.76 |
| 150 day SMA | 183.19 | 183.35 | 183.5 |
| 200 day SMA | 194.12 | 194.5 | 194.87 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 11.86
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


