ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 173.71 and 178.56

Intraday Target 1172.6
Intraday Target 2174.81
Intraday Target 3177.45333333333
Intraday Target 4179.66
Intraday Target 5182.3

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Thu 11 June 2026 177.01 (-0.65%) 178.00 175.25 - 180.10 0.2074 times
Wed 10 June 2026 178.16 (-3.17%) 182.00 177.00 - 184.00 0.3053 times
Tue 09 June 2026 184.00 (4%) 183.10 181.00 - 185.00 0.0477 times
Mon 08 June 2026 176.92 (-2.27%) 181.93 175.25 - 183.00 0.6135 times
Fri 05 June 2026 181.03 (-1.44%) 183.50 180.99 - 183.50 0.1614 times
Thu 04 June 2026 183.68 (0.95%) 183.00 180.30 - 183.90 3.0293 times
Wed 03 June 2026 181.96 (-0.66%) 182.09 180.25 - 184.16 0.8225 times
Tue 02 June 2026 183.16 (-2.64%) 184.00 177.00 - 189.70 0.9876 times
Mon 01 June 2026 188.12 (1.84%) 184.95 184.73 - 189.00 0.2348 times
Fri 29 May 2026 184.73 (1.57%) 184.50 182.25 - 188.09 3.5905 times
Wed 27 May 2026 181.87 (-1.65%) 190.00 180.50 - 191.00 1.8284 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 171.26 and 181.01

Weekly Target 1169.34
Weekly Target 2173.17
Weekly Target 3179.08666666667
Weekly Target 4182.92
Weekly Target 5188.84

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Thu 11 June 2026 177.01 (-2.22%) 181.93 175.25 - 185.00 0.1071 times
Fri 05 June 2026 181.03 (-2%) 184.95 177.00 - 189.70 0.4778 times
Fri 29 May 2026 184.73 (-3.28%) 192.91 180.50 - 194.00 0.7153 times
Fri 22 May 2026 191.00 (6.13%) 178.25 172.25 - 196.00 1.8226 times
Fri 15 May 2026 179.97 (-1.64%) 182.98 177.30 - 193.45 1.0603 times
Fri 08 May 2026 182.98 (-1.07%) 184.95 176.00 - 189.79 0.5854 times
Thu 30 April 2026 184.95 (-0.09%) 185.00 179.99 - 190.00 0.6937 times
Fri 24 April 2026 185.12 (-2.75%) 190.37 181.95 - 198.00 3.7954 times
Fri 17 April 2026 190.36 (3.32%) 185.00 182.61 - 193.00 0.3589 times
Fri 10 April 2026 184.25 (6.79%) 174.99 168.11 - 188.00 0.3833 times
Thu 02 April 2026 172.54 (3.81%) 170.00 160.98 - 173.00 0.9195 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 168.91 and 183.36

Monthly Target 1166.2
Monthly Target 2171.61
Monthly Target 3180.65333333333
Monthly Target 4186.06
Monthly Target 5195.1

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Thu 11 June 2026 177.01 (-4.18%) 184.95 175.25 - 189.70 0.0614 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.4389 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.6233 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4533 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.1433 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.3208 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.0824 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4869 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.381 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.0087 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3702 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 127.64 and 210.36

Yearly Target 1111.18
Yearly Target 2144.09
Yearly Target 3193.89666666667
Yearly Target 4226.81
Yearly Target 5276.62

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Thu 11 June 2026 177.01 (-0.14%) 178.30 160.98 - 243.70 0.5664 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5717 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.2236 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6383 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.21 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 179.42
12 day DMA 182.13
20 day DMA 183.35
35 day DMA 183.59
50 day DMA 182.45
100 day DMA 183.09
150 day DMA 192.53
200 day DMA 209.84

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.48180.71181.98
12 day EMA181.49182.31183.07
20 day EMA182.23182.78183.27
35 day EMA182182.29182.53
50 day EMA181.16181.33181.46

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.42180.76181.52
12 day SMA182.13183.23184.3
20 day SMA183.35183.85183.82
35 day SMA183.59183.9184.22
50 day SMA182.45182.4182.23
100 day SMA183.09183.42183.73
150 day SMA192.53192.96193.41
200 day SMA209.84210.35210.84

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 15.75 and PE is: 11.24

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

EPS is 13.12 and PE is: 13.49

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top