Munafa Stock Market Course + Intraday & FNO calls 
RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 199.95 and 213.38
| Intraday Target 1 | 196.67 |
| Intraday Target 2 | 203.23 |
| Intraday Target 3 | 210.10333333333 |
| Intraday Target 4 | 216.66 |
| Intraday Target 5 | 223.53 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.78 (-0.08%) | 210.20 | 203.55 - 216.98 | 0.2524 times | Thu 08 January 2026 | 209.94 (-2.78%) | 215.00 | 206.92 - 215.39 | 0.3384 times | Wed 07 January 2026 | 215.94 (-0.64%) | 228.80 | 212.12 - 228.80 | 0.4014 times | Tue 06 January 2026 | 217.34 (-7.95%) | 231.12 | 211.05 - 239.99 | 0.6542 times | Mon 05 January 2026 | 236.11 (6.32%) | 235.01 | 223.55 - 243.70 | 3.6759 times | Fri 02 January 2026 | 222.08 (20%) | 187.64 | 186.00 - 222.08 | 3.8681 times | Thu 01 January 2026 | 185.07 (4.41%) | 178.30 | 176.00 - 187.70 | 0.2848 times | Wed 31 December 2025 | 177.25 (1.2%) | 176.74 | 175.00 - 179.00 | 0.0405 times | Tue 30 December 2025 | 175.14 (-0.74%) | 174.96 | 173.01 - 182.20 | 0.3013 times | Mon 29 December 2025 | 176.44 (-5.23%) | 186.17 | 171.50 - 189.00 | 0.183 times | Fri 26 December 2025 | 186.17 (-1.46%) | 190.67 | 184.99 - 190.67 | 0.1813 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 186.59 and 226.74
| Weekly Target 1 | 178.86 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 219.01 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 259.16 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 3.7297 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 3.2779 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.5681 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.5202 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.35 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.5115 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.1814 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.3219 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 0.4138 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.1254 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.2626 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 192.89 and 260.59
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 209.82666666667 |
| Monthly Target 4 | 243.65 |
| Monthly Target 5 | 277.53 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.78 (18.35%) | 178.30 | 176.00 - 243.70 | 3.0913 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.079 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4854 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3798 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.0055 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3691 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.233 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7962 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.0712 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4896 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1747 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 192.89 and 260.59
| Yearly Target 1 | 142.13 |
| Yearly Target 2 | 175.95 |
| Yearly Target 3 | 209.82666666667 |
| Yearly Target 4 | 243.65 |
| Yearly Target 5 | 277.53 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.78 (18.35%) | 178.30 | 176.00 - 243.70 | 0.271 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.6209 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.3289 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.7793 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 16 points
Upper Bollinger band is at 230 and lower is at 167, while middle bands are at 183 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.47 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 217.82 |
| 12 day DMA | 200.02 |
| 20 day DMA | 198.36 |
| 35 day DMA | 204.43 |
| 50 day DMA | 212.05 |
| 100 day DMA | 237.28 |
| 150 day DMA | 247.3 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 212.08 | 213.15 |
| 12 day EMA | 205.94 | 205.24 | 204.39 |
| 20 day EMA | 204.51 | 203.96 | 203.33 |
| 35 day EMA | 208.41 | 208.33 | 208.24 |
| 50 day EMA | 215.41 | 215.64 | 215.87 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.82 | 220.28 | 215.31 |
| 12 day SMA | 200.02 | 198.44 | 197.2 |
| 20 day SMA | 198.36 | 197.88 | 197.49 |
| 35 day SMA | 204.43 | 204.7 | 204.83 |
| 50 day SMA | 212.05 | 212.76 | 213.48 |
| 100 day SMA | 237.28 | 237.95 | 238.63 |
| 150 day SMA | 247.3 | 247.45 | 247.6 |
| 200 day SMA | 243.25 | 243.5 | 243.8 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 18.97
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
