ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 167.59 and 176.7

Intraday Target 1166.02
Intraday Target 2169.16
Intraday Target 3175.13333333333
Intraday Target 4178.27
Intraday Target 5184.24

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Mon 16 March 2026 172.29 (-4%) 180.00 172.00 - 181.11 1.8242 times
Fri 13 March 2026 179.47 (-2%) 185.59 175.05 - 186.46 1.7711 times
Thu 12 March 2026 183.13 (-1.77%) 184.20 182.10 - 187.98 0.9103 times
Wed 11 March 2026 186.43 (1.29%) 189.41 182.90 - 189.41 0.6528 times
Tue 10 March 2026 184.05 (0.16%) 186.09 183.01 - 190.65 0.8981 times
Mon 09 March 2026 183.75 (-1.76%) 187.00 181.00 - 193.35 1.0012 times
Fri 06 March 2026 187.04 (1.97%) 183.60 183.60 - 190.00 0.4985 times
Thu 05 March 2026 183.43 (0.34%) 185.00 182.41 - 192.00 0.3441 times
Wed 04 March 2026 182.80 (-1.07%) 186.37 181.70 - 186.68 0.5619 times
Mon 02 March 2026 184.78 (-4.64%) 185.70 183.00 - 190.18 1.5379 times
Fri 27 February 2026 193.77 (0.68%) 203.90 190.82 - 203.90 0.8067 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 167.59 and 176.7

Weekly Target 1166.02
Weekly Target 2169.16
Weekly Target 3175.13333333333
Weekly Target 4178.27
Weekly Target 5184.24

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Mon 16 March 2026 172.29 (-4%) 180.00 172.00 - 181.11 0.1611 times
Fri 13 March 2026 179.47 (-4.05%) 187.00 175.05 - 193.35 0.4622 times
Fri 06 March 2026 187.04 (-3.47%) 185.70 181.70 - 192.00 0.2598 times
Fri 27 February 2026 193.77 (0.72%) 191.80 184.50 - 203.90 0.4395 times
Fri 20 February 2026 192.39 (2.34%) 187.99 186.20 - 209.38 1.1332 times
Fri 13 February 2026 187.99 (2.65%) 183.13 180.42 - 203.01 2.0561 times
Fri 06 February 2026 183.13 (4.29%) 177.12 172.83 - 188.90 0.7822 times
Fri 30 January 2026 175.60 (1.36%) 175.49 170.55 - 181.90 0.8045 times
Fri 23 January 2026 173.24 (-12.88%) 197.55 169.50 - 209.00 2.7998 times
Fri 16 January 2026 198.86 (-5.21%) 206.00 197.65 - 214.63 1.1015 times
Fri 09 January 2026 209.78 (-5.54%) 235.01 203.55 - 243.70 6.7207 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 161.47 and 182.82

Monthly Target 1157.86
Monthly Target 2165.08
Monthly Target 3179.21333333333
Monthly Target 4186.43
Monthly Target 5200.56

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 16 March 2026 172.29 (-11.09%) 185.70 172.00 - 193.35 0.207 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0339 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 3.9075 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 0.9789 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4403 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3445 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.9122 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3348 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.1185 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.7223 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 0.9718 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 133.8 and 208

Yearly Target 1120.96
Yearly Target 2146.63
Yearly Target 3195.16333333333
Yearly Target 4220.83
Yearly Target 5269.36

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 16 March 2026 172.29 (-2.8%) 178.30 169.50 - 243.70 0.4708 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5876 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.2577 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6839 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 181 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.3 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 181.07
12 day DMA 184.45
20 day DMA 187.37
35 day DMA 184.95
50 day DMA 190.22
100 day DMA 202.9
150 day DMA 223.64
200 day DMA 233.49

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4182.96184.7
12 day EMA183.14185.11186.13
20 day EMA184.97186.3187.02
35 day EMA187.25188.13188.64
50 day EMA188.43189.09189.48

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.07183.37184.88
12 day SMA184.45185.98186.59
20 day SMA187.37188.16188.79
35 day SMA184.95184.98185.08
50 day SMA190.22190.47190.43
100 day SMA202.9203.68204.37
150 day SMA223.64224.31224.91
200 day SMA233.49233.86234.23

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 13.13

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 15.58

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top