ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 165.12 and 171.59

Intraday Target 1163.69
Intraday Target 2166.54
Intraday Target 3170.16
Intraday Target 4173.01
Intraday Target 5176.63

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Thu 30 July 2026 169.39 (-2.02%) 172.94 167.31 - 173.78 0.2052 times
Wed 29 July 2026 172.89 (3.45%) 169.82 168.54 - 175.78 1.24 times
Tue 28 July 2026 167.13 (-0.9%) 167.80 166.40 - 169.21 0.1874 times
Mon 27 July 2026 168.64 (0.78%) 165.61 165.60 - 170.01 0.2643 times
Fri 24 July 2026 167.34 (-0.87%) 167.57 165.98 - 168.55 0.4051 times
Thu 23 July 2026 168.81 (-1.36%) 170.10 167.05 - 172.75 1.059 times
Wed 22 July 2026 171.14 (-0.41%) 174.75 168.70 - 174.75 2.6621 times
Tue 21 July 2026 171.84 (0.6%) 170.81 170.00 - 172.49 0.7147 times
Mon 20 July 2026 170.81 (-0.38%) 172.34 170.26 - 175.72 1.3835 times
Fri 17 July 2026 171.46 (-1.14%) 175.49 170.60 - 175.50 1.8788 times
Thu 16 July 2026 173.43 (-3.23%) 180.00 172.84 - 201.00 16.2812 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 167.5 and 177.68

Weekly Target 1160.08
Weekly Target 2164.73
Weekly Target 3170.25666666667
Weekly Target 4174.91
Weekly Target 5180.44

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Thu 30 July 2026 169.39 (1.23%) 165.61 165.60 - 175.78 0.3245 times
Fri 24 July 2026 167.34 (-2.4%) 172.34 165.98 - 175.72 1.0649 times
Fri 17 July 2026 171.46 (-4.01%) 175.25 168.01 - 201.00 4.7155 times
Fri 10 July 2026 178.63 (-1.61%) 183.00 175.51 - 183.00 0.7115 times
Fri 03 July 2026 181.55 (2.4%) 177.00 175.00 - 182.50 0.1952 times
Thu 25 June 2026 177.30 (-0.17%) 177.61 176.00 - 194.99 1.4791 times
Fri 19 June 2026 177.61 (0.32%) 176.16 175.00 - 191.80 0.8159 times
Fri 12 June 2026 177.04 (-2.2%) 181.93 175.25 - 185.00 0.1393 times
Fri 05 June 2026 181.03 (-2%) 184.95 177.00 - 189.70 0.2218 times
Fri 29 May 2026 184.73 (-3.28%) 192.91 180.50 - 194.00 0.3321 times
Fri 22 May 2026 191.00 (6.13%) 178.25 172.25 - 196.00 0.8462 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 149.8 and 185.2

Monthly Target 1143.26
Monthly Target 2156.33
Monthly Target 3178.66333333333
Monthly Target 4191.73
Monthly Target 5214.06

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Thu 30 July 2026 169.39 (-3.49%) 176.00 165.60 - 201.00 1.4082 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.5574 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.3949 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.5608 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4079 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0286 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 3.8875 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 0.9739 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4381 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3428 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.9075 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 123.83 and 206.55

Yearly Target 1108.64
Yearly Target 2139.01
Yearly Target 3191.35666666667
Yearly Target 4221.73
Yearly Target 5274.08

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Thu 30 July 2026 169.39 (-4.43%) 178.30 160.98 - 243.70 0.7071 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5483 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.1735 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.5712 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.84 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 169.08
12 day DMA 171.01
20 day DMA 173.96
35 day DMA 175.87
50 day DMA 178.56
100 day DMA 179.4
150 day DMA 183.19
200 day DMA 194.12

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.85170.08168.68
12 day EMA171.16171.48171.22
20 day EMA172.86173.22173.26
35 day EMA175.48175.84176.01
50 day EMA177.82178.16178.37

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.08168.96168.61
12 day SMA171.01171.47171.56
20 day SMA173.96174.46174.62
35 day SMA175.87176.12176.43
50 day SMA178.56178.81178.83
100 day SMA179.4179.55179.76
150 day SMA183.19183.35183.5
200 day SMA194.12194.5194.87

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 11.86

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 10.75

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top