ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 182.13 and 190.13

Intraday Target 1176.08
Intraday Target 2180.17
Intraday Target 3184.08333333333
Intraday Target 4188.17
Intraday Target 5192.08

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 10 April 2026 184.25 (0.51%) 183.31 180.00 - 188.00 0.5882 times
Thu 09 April 2026 183.31 (1.1%) 178.09 177.99 - 184.01 0.0054 times
Wed 08 April 2026 181.32 (5.04%) 178.60 174.40 - 183.47 0.2534 times
Tue 07 April 2026 172.62 (0.62%) 175.00 170.00 - 176.00 0.6815 times
Mon 06 April 2026 171.56 (-0.57%) 174.99 168.11 - 175.02 0.5811 times
Thu 02 April 2026 172.54 (0.28%) 168.99 165.30 - 173.00 2.1701 times
Wed 01 April 2026 172.05 (5.42%) 170.01 164.00 - 173.00 1.7363 times
Mon 30 March 2026 163.21 (-1.8%) 170.00 160.98 - 172.89 1.1541 times
Fri 27 March 2026 166.20 (-4.74%) 171.99 165.25 - 174.00 2.4511 times
Wed 25 March 2026 174.47 (2.9%) 177.01 168.40 - 178.46 0.3788 times
Tue 24 March 2026 169.56 (2.81%) 167.29 165.95 - 189.29 1.3172 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 176.18 and 196.07

Weekly Target 1160.23
Weekly Target 2172.24
Weekly Target 3180.12
Weekly Target 4192.13
Weekly Target 5200.01

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 10 April 2026 184.25 (6.79%) 174.99 168.11 - 188.00 0.235 times
Thu 02 April 2026 172.54 (3.81%) 170.00 160.98 - 173.00 0.5636 times
Fri 27 March 2026 166.20 (-4.29%) 174.52 164.00 - 189.29 0.6042 times
Fri 20 March 2026 173.65 (-3.24%) 180.00 169.76 - 181.11 0.8228 times
Fri 13 March 2026 179.47 (-4.05%) 187.00 175.05 - 193.35 0.7 times
Fri 06 March 2026 187.04 (-3.47%) 185.70 181.70 - 192.00 0.3935 times
Fri 27 February 2026 193.77 (0.72%) 191.80 184.50 - 203.90 0.6657 times
Fri 20 February 2026 192.39 (2.34%) 187.99 186.20 - 209.38 1.7163 times
Fri 13 February 2026 187.99 (2.65%) 183.13 180.42 - 203.01 3.1141 times
Fri 06 February 2026 183.13 (4.29%) 177.12 172.83 - 188.90 1.1847 times
Fri 30 January 2026 175.60 (1.36%) 175.49 170.55 - 181.90 1.2185 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 174.13 and 198.13

Monthly Target 1154.75
Monthly Target 2169.5
Monthly Target 3178.75
Monthly Target 4193.5
Monthly Target 5202.75

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 10 April 2026 184.25 (12.89%) 170.01 164.00 - 188.00 0.1082 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4278 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0788 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.0769 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.0213 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4594 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3595 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.9518 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3493 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.1671 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.7537 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 172.62 and 255.34

Yearly Target 1113.59
Yearly Target 2148.92
Yearly Target 3196.31
Yearly Target 4231.64
Yearly Target 5279.03

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 10 April 2026 184.25 (3.95%) 178.30 160.98 - 243.70 0.4953 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5835 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.249 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6722 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Robust Hotels RHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.78

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 168 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.76 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 178.61
12 day DMA 173
20 day DMA 174.25
35 day DMA 180.65
50 day DMA 181.3
100 day DMA 192.02
150 day DMA 212.09
200 day DMA 228.02

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.78177.54174.66
12 day EMA176.4174.97173.46
20 day EMA176.49175.67174.87
35 day EMA177.83177.45177.11
50 day EMA180.9180.76180.66

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.61176.27174.02
12 day SMA173172.12171.03
20 day SMA174.25174.24174.26
35 day SMA180.65180.77180.9
50 day SMA181.3181.05180.85
100 day SMA192.02192.42192.93
150 day SMA212.09212.84213.54
200 day SMA228.02228.38228.72

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 15.75 and PE is: 11.7

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

EPS is 13.12 and PE is: 14.04

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top