ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 173.39 and 179.39

Intraday Target 1172.19
Intraday Target 2174.59
Intraday Target 3178.19333333333
Intraday Target 4180.59
Intraday Target 5184.19

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Wed 08 July 2026 176.98 (-1.28%) 181.40 175.80 - 181.80 1.5404 times
Tue 07 July 2026 179.28 (-1.54%) 178.55 178.50 - 181.90 0.2648 times
Mon 06 July 2026 182.08 (0.29%) 183.00 177.00 - 183.00 2.1474 times
Fri 03 July 2026 181.55 (1.14%) 181.90 176.20 - 182.50 0.8749 times
Thu 02 July 2026 179.50 (2.02%) 179.00 176.05 - 182.00 0.8378 times
Wed 01 July 2026 175.95 (0.24%) 176.00 175.50 - 179.55 0.2881 times
Tue 30 June 2026 175.52 (-0.37%) 176.20 175.00 - 177.50 0.7176 times
Mon 29 June 2026 176.18 (-0.63%) 177.00 175.10 - 179.95 0.8337 times
Thu 25 June 2026 177.30 (-0.87%) 176.00 176.00 - 182.98 1.3722 times
Wed 24 June 2026 178.85 (-0.71%) 181.85 178.00 - 183.50 1.1231 times
Tue 23 June 2026 180.13 (0.71%) 183.40 176.79 - 194.99 19.8142 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 172.79 and 179.99

Weekly Target 1171.39
Weekly Target 2174.19
Weekly Target 3178.59333333333
Weekly Target 4181.39
Weekly Target 5185.79

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Wed 08 July 2026 176.98 (-2.52%) 183.00 175.80 - 183.00 0.4335 times
Fri 03 July 2026 181.55 (2.4%) 177.00 175.00 - 182.50 0.3896 times
Thu 25 June 2026 177.30 (-0.17%) 177.61 176.00 - 194.99 2.9518 times
Fri 19 June 2026 177.61 (0.32%) 176.16 175.00 - 191.80 1.6283 times
Fri 12 June 2026 177.04 (-2.2%) 181.93 175.25 - 185.00 0.278 times
Fri 05 June 2026 181.03 (-2%) 184.95 177.00 - 189.70 0.4427 times
Fri 29 May 2026 184.73 (-3.28%) 192.91 180.50 - 194.00 0.6627 times
Fri 22 May 2026 191.00 (6.13%) 178.25 172.25 - 196.00 1.6886 times
Fri 15 May 2026 179.97 (-1.64%) 182.98 177.30 - 193.45 0.9823 times
Fri 08 May 2026 182.98 (-1.07%) 184.95 176.00 - 189.79 0.5424 times
Thu 30 April 2026 184.95 (-0.09%) 185.00 179.99 - 190.00 0.6427 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 176.24 and 183.74

Monthly Target 1170.99
Monthly Target 2173.99
Monthly Target 3178.49333333333
Monthly Target 4181.49
Monthly Target 5185.99

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 08 July 2026 176.98 (0.83%) 176.00 175.50 - 183.00 0.0768 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.6437 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.4561 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.6477 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4711 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.188 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.4899 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.1248 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.506 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3959 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.0482 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 127.62 and 210.34

Yearly Target 1111.17
Yearly Target 2144.07
Yearly Target 3193.88666666667
Yearly Target 4226.79
Yearly Target 5276.61

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 08 July 2026 176.98 (-0.15%) 178.30 160.98 - 243.70 0.6095 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5645 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.2083 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6177 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.28

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 177 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.8 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 179.88
12 day DMA 178.52
20 day DMA 178.71
35 day DMA 181.45
50 day DMA 181.66
100 day DMA 182.34
150 day DMA 186.88
200 day DMA 200.47

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.83179.75179.99
12 day EMA178.93179.29179.29
20 day EMA179.44179.7179.74
35 day EMA180.48180.69180.77
50 day EMA181.97182.17182.29

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.88179.67178.92
12 day SMA178.52178.57178.49
20 day SMA178.71179.06178.94
35 day SMA181.45181.35181.37
50 day SMA181.66181.83181.97
100 day SMA182.34182.4182.45
150 day SMA186.88187.17187.43
200 day SMA200.47200.83201.17

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 12.39

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 11.24

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top