RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 173.39 and 179.39
| Intraday Target 1 | 172.19 |
| Intraday Target 2 | 174.59 |
| Intraday Target 3 | 178.19333333333 |
| Intraday Target 4 | 180.59 |
| Intraday Target 5 | 184.19 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 176.98 (-1.28%) | 181.40 | 175.80 - 181.80 | 1.5404 times | Tue 07 July 2026 | 179.28 (-1.54%) | 178.55 | 178.50 - 181.90 | 0.2648 times | Mon 06 July 2026 | 182.08 (0.29%) | 183.00 | 177.00 - 183.00 | 2.1474 times | Fri 03 July 2026 | 181.55 (1.14%) | 181.90 | 176.20 - 182.50 | 0.8749 times | Thu 02 July 2026 | 179.50 (2.02%) | 179.00 | 176.05 - 182.00 | 0.8378 times | Wed 01 July 2026 | 175.95 (0.24%) | 176.00 | 175.50 - 179.55 | 0.2881 times | Tue 30 June 2026 | 175.52 (-0.37%) | 176.20 | 175.00 - 177.50 | 0.7176 times | Mon 29 June 2026 | 176.18 (-0.63%) | 177.00 | 175.10 - 179.95 | 0.8337 times | Thu 25 June 2026 | 177.30 (-0.87%) | 176.00 | 176.00 - 182.98 | 1.3722 times | Wed 24 June 2026 | 178.85 (-0.71%) | 181.85 | 178.00 - 183.50 | 1.1231 times | Tue 23 June 2026 | 180.13 (0.71%) | 183.40 | 176.79 - 194.99 | 19.8142 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 172.79 and 179.99
| Weekly Target 1 | 171.39 |
| Weekly Target 2 | 174.19 |
| Weekly Target 3 | 178.59333333333 |
| Weekly Target 4 | 181.39 |
| Weekly Target 5 | 185.79 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 176.98 (-2.52%) | 183.00 | 175.80 - 183.00 | 0.4335 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.3896 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 2.9518 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 1.6283 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.278 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.4427 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.6627 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 1.6886 times | Fri 15 May 2026 | 179.97 (-1.64%) | 182.98 | 177.30 - 193.45 | 0.9823 times | Fri 08 May 2026 | 182.98 (-1.07%) | 184.95 | 176.00 - 189.79 | 0.5424 times | Thu 30 April 2026 | 184.95 (-0.09%) | 185.00 | 179.99 - 190.00 | 0.6427 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 176.24 and 183.74
| Monthly Target 1 | 170.99 |
| Monthly Target 2 | 173.99 |
| Monthly Target 3 | 178.49333333333 |
| Monthly Target 4 | 181.49 |
| Monthly Target 5 | 185.99 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 176.98 (0.83%) | 176.00 | 175.50 - 183.00 | 0.0768 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.6437 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4561 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6477 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4711 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.188 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.4899 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.1248 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.506 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3959 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.0482 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 127.62 and 210.34
| Yearly Target 1 | 111.17 |
| Yearly Target 2 | 144.07 |
| Yearly Target 3 | 193.88666666667 |
| Yearly Target 4 | 226.79 |
| Yearly Target 5 | 276.61 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 176.98 (-0.15%) | 178.30 | 160.98 - 243.70 | 0.6095 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5645 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.2083 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.6177 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.28
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 177 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.8 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 179.88 |
| 12 day DMA | 178.52 |
| 20 day DMA | 178.71 |
| 35 day DMA | 181.45 |
| 50 day DMA | 181.66 |
| 100 day DMA | 182.34 |
| 150 day DMA | 186.88 |
| 200 day DMA | 200.47 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 179.75 | 179.99 |
| 12 day EMA | 178.93 | 179.29 | 179.29 |
| 20 day EMA | 179.44 | 179.7 | 179.74 |
| 35 day EMA | 180.48 | 180.69 | 180.77 |
| 50 day EMA | 181.97 | 182.17 | 182.29 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.88 | 179.67 | 178.92 |
| 12 day SMA | 178.52 | 178.57 | 178.49 |
| 20 day SMA | 178.71 | 179.06 | 178.94 |
| 35 day SMA | 181.45 | 181.35 | 181.37 |
| 50 day SMA | 181.66 | 181.83 | 181.97 |
| 100 day SMA | 182.34 | 182.4 | 182.45 |
| 150 day SMA | 186.88 | 187.17 | 187.43 |
| 200 day SMA | 200.47 | 200.83 | 201.17 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 12.39
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 11.24
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


