NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

5Day Average: 219.64
12Day Average: 222.22
20Day Average: 230.39
50Day Average: 228.91
100Day Average: 209.8
150Day Average: 196.46

RHL Indicators & signals

Indicator MACD (12,26,9)

223.85, 229, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 20.71, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	218.07	217.65 to 227.18	-1.54%	1.42 times
21 Mon Apr 2025	221.49	218.71 to 230.00	0.97%	1.05 times
17 Thu Apr 2025	219.36	219.15 to 223.40	-1.01%	0.83 times
16 Wed Apr 2025	221.59	217.70 to 223.01	1.79%	0.49 times
15 Tue Apr 2025	217.70	210.00 to 230.04	0.43%	0.6 times
11 Fri Apr 2025	216.77	215.99 to 227.21	-3.71%	1.28 times
09 Wed Apr 2025	225.12	217.00 to 228.90	1.85%	0.75 times
08 Tue Apr 2025	221.03	219.01 to 223.00	-0.7%	0.18 times
07 Mon Apr 2025	222.58	208.01 to 225.00	0.05%	2.31 times
04 Fri Apr 2025	222.46	221.07 to 230.87	-4.4%	2.16 times
03 Thu Apr 2025	232.71	227.08 to 239.00	2.2%	0.35 times
02 Wed Apr 2025	227.70	220.00 to 232.00	0.44%	0.71 times

Technical analysis forecast for RHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHL RHL at this time. Stock is falling and might fall more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214 as stoploss in an intra day buy trade for a target of 227.83. However, stock will show a bearish move below 214.

Tomorrow's movement Prediction of RHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.