ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 178.61
  • 12Day Average: 173
  • 20Day Average: 174.25
  • 50Day Average: 181.3
  • 100Day Average: 192.02
  • 150Day Average: 212.09

RHL Indicators & signals

Indicator MACD (12,26,9)

176.41, 177.53, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 22.79, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 184.25 180.00 to 188.00 0.51% 0.55 times
09 Thu Apr 2026 183.31 177.99 to 184.01 1.1% 0.01 times
08 Wed Apr 2026 181.32 174.40 to 183.47 5.04% 0.24 times
07 Tue Apr 2026 172.62 170.00 to 176.00 0.62% 0.64 times
06 Mon Apr 2026 171.56 168.11 to 175.02 -0.57% 0.54 times
02 Thu Apr 2026 172.54 165.30 to 173.00 0.28% 2.02 times
01 Wed Apr 2026 172.05 164.00 to 173.00 5.42% 1.62 times
30 Mon Mar 2026 163.21 160.98 to 172.89 -1.8% 1.08 times
27 Fri Mar 2026 166.20 165.25 to 174.00 -4.74% 2.28 times
25 Wed Mar 2026 174.47 168.40 to 178.46 2.9% 0.35 times
24 Tue Mar 2026 169.56 165.95 to 189.29 2.81% 1.23 times
23 Mon Mar 2026 164.93 164.00 to 174.52 -5.02% 1.19 times

Technical analysis forecast of RHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RHL RHL at this time. Stock is rising and might rise more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RHL stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 176.65 as target. However if you take a buy trade in RHL, then use 183.1 as stoploss and 190.8 as target.

Tomorrow's movement Prediction of RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.78

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top