ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 180.76
  • 12Day Average: 183.23
  • 20Day Average: 183.85
  • 50Day Average: 182.4
  • 100Day Average: 183.42
  • 150Day Average: 192.96

RHL Indicators & signals

Indicator MACD (12,26,9)

182.32, 183.07, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

19.31, 16.43, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 178.16 177.00 to 184.00 -3.17% 0.24 times
09 Tue Jun 2026 184.00 181.00 to 185.00 4% 0.04 times
08 Mon Jun 2026 176.92 175.25 to 183.00 -2.27% 0.48 times
05 Fri Jun 2026 181.03 180.99 to 183.50 -1.44% 0.13 times
04 Thu Jun 2026 183.68 180.30 to 183.90 0.95% 2.37 times
03 Wed Jun 2026 181.96 180.25 to 184.16 -0.66% 0.64 times
02 Tue Jun 2026 183.16 177.00 to 189.70 -2.64% 0.77 times
01 Mon Jun 2026 188.12 184.73 to 189.00 1.84% 0.18 times
29 Fri May 2026 184.73 182.25 to 188.09 1.57% 2.81 times
27 Wed May 2026 181.87 180.50 to 191.00 -1.65% 1.43 times
26 Tue May 2026 184.92 182.75 to 190.08 -2.75% 1.15 times
25 Mon May 2026 190.15 190.05 to 194.00 -0.45% 0.74 times

Technical analysis forecast for RHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHL RHL at this time. Stock is falling and might fall more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.1 as stoploss in an intra day buy trade for a target of 182.93. However, stock will show a bearish move below 178.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top