NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 263.9
  • 12Day Average: 259.56
  • 20Day Average: 252.2
  • 50Day Average: 218.76
  • 100Day Average: 203.82
  • 150Day Average: 187.52

RHL Indicators & signals

Indicator MACD (12,26,9)

257.34, 243.94, 14.82
Indicator MACD is in positive zone

Indicator ADX (14)

47.04, 25.73, 9.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Dec 2024 256.72 255.05 to 260.51 -0.8% 0.19 times
27 Fri Dec 2024 258.80 256.00 to 266.38 -0.83% 0.27 times
26 Thu Dec 2024 260.96 259.05 to 272.00 -2.98% 0.26 times
24 Tue Dec 2024 268.98 267.10 to 279.80 -1.85% 0.8 times
23 Mon Dec 2024 274.05 259.99 to 279.80 4.55% 1.3 times
20 Fri Dec 2024 262.12 259.00 to 272.99 -3.12% 1.15 times
19 Thu Dec 2024 270.55 243.00 to 276.05 7.81% 3.65 times
18 Wed Dec 2024 250.96 247.90 to 255.90 0% 0.44 times
18 Wed Dec 2024 250.96 247.90 to 255.90 0.12% 0.44 times
17 Tue Dec 2024 250.67 247.00 to 259.00 -1.32% 0.91 times
16 Mon Dec 2024 254.02 251.32 to 260.79 -0.73% 0.79 times
13 Fri Dec 2024 255.90 247.23 to 259.59 0.35% 0.86 times

Technical analysis forecast of RHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RHL RHL at this time. Stock is rising and might rise more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RHL is bullish for shortterm, and stock might move up till 266.2 or till 286.2. Use a stoploss of 249.54 and if this stock hits its stoploss, then it can fall down till 232.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top