ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 179.67
  • 12Day Average: 178.57
  • 20Day Average: 179.06
  • 50Day Average: 181.83
  • 100Day Average: 182.4
  • 150Day Average: 187.17

RHL Indicators & signals

Indicator MACD (12,26,9)

179.29, 179.97, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 23.04, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 179.28 178.50 to 181.90 -1.54% 0.08 times
06 Mon Jul 2026 182.08 177.00 to 183.00 0.29% 0.66 times
03 Fri Jul 2026 181.55 176.20 to 182.50 1.14% 0.27 times
02 Thu Jul 2026 179.50 176.05 to 182.00 2.02% 0.26 times
01 Wed Jul 2026 175.95 175.50 to 179.55 0.24% 0.09 times
30 Tue Jun 2026 175.52 175.00 to 177.50 -0.37% 0.22 times
29 Mon Jun 2026 176.18 175.10 to 179.95 -0.63% 0.26 times
25 Thu Jun 2026 177.30 176.00 to 182.98 -0.87% 0.42 times
24 Wed Jun 2026 178.85 178.00 to 183.50 -0.71% 0.34 times
23 Tue Jun 2026 180.13 176.79 to 194.99 0.71% 6.08 times
22 Mon Jun 2026 178.86 176.99 to 183.61 0.7% 1.41 times
19 Fri Jun 2026 177.61 176.25 to 179.98 -0.39% 1.67 times

Technical analysis forecast for RHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHL RHL at this time. Stock is falling and might fall more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RHL is bearish for shortterm, and stock might move down till 176.9 or till 173.6. Use a stoploss of 179.62 and if the stock hits stoploss, then it can shoot up till 182.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top