ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 183.37
  • 12Day Average: 185.98
  • 20Day Average: 188.16
  • 50Day Average: 190.47
  • 100Day Average: 203.68
  • 150Day Average: 224.31

RHL Indicators & signals

Indicator MACD (12,26,9)

185.11, 186.92, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.57, 21.72, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 179.47 175.05 to 186.46 -2% 2.31 times
12 Thu Mar 2026 183.13 182.10 to 187.98 -1.77% 1.19 times
11 Wed Mar 2026 186.43 182.90 to 189.41 1.29% 0.85 times
10 Tue Mar 2026 184.05 183.01 to 190.65 0.16% 1.17 times
09 Mon Mar 2026 183.75 181.00 to 193.35 -1.76% 1.31 times
06 Fri Mar 2026 187.04 183.60 to 190.00 1.97% 0.65 times
05 Thu Mar 2026 183.43 182.41 to 192.00 0.34% 0.45 times
04 Wed Mar 2026 182.80 181.70 to 186.68 -1.07% 0.73 times
02 Mon Mar 2026 184.78 183.00 to 190.18 -4.64% 2.01 times
27 Fri Feb 2026 193.77 190.82 to 203.90 0.68% 1.05 times
26 Thu Feb 2026 192.47 189.18 to 194.97 0.95% 0.6 times
25 Wed Feb 2026 190.65 187.10 to 191.96 2.09% 0.85 times

Technical analysis forecast for RHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHL RHL at this time. Stock is falling and might fall more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RHL stays below 180.9, but if it comes above 180.9, then a intra day buy could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 174.4 as target. However if you take a buy trade in RHL, then use 180.9 as stoploss and 186.26 as target.

Tomorrow's movement Prediction of RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top