ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.49
  • 12Day Average: 161.93
  • 20Day Average: 163.97
  • 50Day Average: 167.36
  • 100Day Average: 171.71
  • 150Day Average: 174.78

RHL Indicators & signals

Indicator MACD (12,26,9)

162.42, 164.69, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.3, 23.7, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 161.51 157.60 to 163.25 0.3% 0.49 times
22 Thu Oct 2026 161.02 159.25 to 173.75 0.59% 3.67 times
21 Wed Oct 2026 160.08 160.05 to 165.00 -0.91% 0.84 times
19 Mon Oct 2026 161.55 159.21 to 166.59 -1.07% 0.15 times
16 Fri Oct 2026 163.30 162.15 to 168.45 1.4% 0.26 times
15 Thu Oct 2026 161.05 161.05 to 163.02 -0.78% 0.21 times
14 Wed Oct 2026 162.31 161.00 to 164.99 0.01% 0.44 times
13 Tue Oct 2026 162.30 160.90 to 165.99 0.91% 1.24 times
12 Mon Oct 2026 160.83 160.60 to 164.97 -0.75% 1.06 times
09 Fri Oct 2026 162.05 161.00 to 164.49 0.47% 1.42 times
08 Thu Oct 2026 161.29 161.00 to 164.90 -2.76% 0.7 times
07 Wed Oct 2026 165.87 162.01 to 165.98 0.38% 0.82 times

Technical analysis forecast for RHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHL RHL at this time. Stock is falling and might fall more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.8 as stoploss in an intra day buy trade for a target of 163.82. However, stock will show a bearish move below 159.8.

Tomorrow's movement Prediction of RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top