ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 189.63
  • 12Day Average: 184
  • 20Day Average: 181.95
  • 50Day Average: 193.09
  • 100Day Average: 215.35
  • 150Day Average: 235.62

RHL Indicators & signals

Indicator MACD (12,26,9)

186.37, 188.11, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.9, 23.72, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 187.99 186.00 to 195.89 -2.16% 0.52 times
12 Thu Feb 2026 192.15 188.74 to 203.00 -0.4% 1.03 times
11 Wed Feb 2026 192.92 191.10 to 203.01 2.3% 2.78 times
10 Tue Feb 2026 188.58 184.00 to 191.69 1.12% 2.74 times
09 Mon Feb 2026 186.49 180.42 to 188.00 1.83% 0.55 times
06 Fri Feb 2026 183.13 181.30 to 186.05 -0.74% 0.77 times
05 Thu Feb 2026 184.50 181.00 to 188.90 2.02% 0.7 times
04 Wed Feb 2026 180.84 178.10 to 184.06 -1.58% 0.47 times
03 Tue Feb 2026 183.75 175.55 to 188.00 4.93% 0.39 times
02 Mon Feb 2026 175.11 172.83 to 181.61 -1.03% 0.3 times
01 Sun Feb 2026 176.94 175.04 to 184.70 0.76% 0.26 times
30 Fri Jan 2026 175.60 172.22 to 181.90 1.73% 1.61 times

Technical analysis forecast of RHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RHL RHL at this time. Stock is rising and might rise more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RHL is bullish for shortterm, and stock might move up till 193.4 or till 201.4. Use a stoploss of 186.84 and if this stock hits its stoploss, then it can fall down till 180.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top