ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 168.2
  • 12Day Average: 168.03
  • 20Day Average: 168.11
  • 50Day Average: 171.51
  • 100Day Average: 177.12
  • 150Day Average: 178.79

RHL Indicators & signals

Indicator MACD (12,26,9)

167.96, 169.09, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

48.09, 16.78, 5.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 166.66 166.00 to 169.70 0.3% 0.03 times
07 Mon Sep 2026 166.16 165.00 to 170.00 -1.03% 2.04 times
04 Fri Sep 2026 167.89 166.20 to 174.79 0.17% 0.31 times
03 Thu Sep 2026 167.60 166.10 to 172.00 -2.96% 0.48 times
02 Wed Sep 2026 172.71 164.20 to 174.00 1.92% 1.56 times
01 Tue Sep 2026 169.45 165.00 to 171.40 2.41% 1.66 times
31 Mon Aug 2026 165.46 165.10 to 171.70 -1.51% 0.48 times
28 Fri Aug 2026 168.00 165.60 to 169.80 0.88% 0.56 times
27 Thu Aug 2026 166.54 165.00 to 170.00 -1.89% 0.47 times
26 Wed Aug 2026 169.75 166.00 to 170.00 1.56% 2.1 times
25 Tue Aug 2026 167.14 166.26 to 170.50 -1.1% 0.35 times
24 Mon Aug 2026 169.00 167.25 to 169.00 -0.13% 0.03 times

Technical analysis forecast for RHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHL RHL at this time. Stock is falling and might fall more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RHL stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 164.5 as target. However if you take a buy trade in RHL, then use 166.7 as stoploss and 168.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top