ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHL Historical charts - Robust Hotels Limited

Historical charts for Stock RHL - Share Robust Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 169.69
  • 12Day Average: 170.24
  • 20Day Average: 175.65
  • 50Day Average: 181.34
  • 100Day Average: 194.8
  • 150Day Average: 215.84

RHL Indicators & signals

Indicator MACD (12,26,9)

172, 176.75, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.18, 16.72, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 172.54 165.30 to 173.00 0.28% 1.61 times
01 Wed Apr 2026 172.05 164.00 to 173.00 5.42% 1.28 times
30 Mon Mar 2026 163.21 160.98 to 172.89 -1.8% 0.85 times
27 Fri Mar 2026 166.20 165.25 to 174.00 -4.74% 1.81 times
25 Wed Mar 2026 174.47 168.40 to 178.46 2.9% 0.28 times
24 Tue Mar 2026 169.56 165.95 to 189.29 2.81% 0.97 times
23 Mon Mar 2026 164.93 164.00 to 174.52 -5.02% 0.95 times
20 Fri Mar 2026 173.65 170.12 to 175.00 1.99% 0.92 times
19 Thu Mar 2026 170.27 170.25 to 175.50 -1.5% 0.19 times
18 Wed Mar 2026 172.86 169.76 to 178.90 1.15% 0.83 times
17 Tue Mar 2026 170.90 170.00 to 177.00 -0.81% 1.91 times
16 Mon Mar 2026 172.29 172.00 to 181.11 -4% 1.62 times

Technical analysis forecast for RHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHL RHL at this time. Stock is falling and might fall more.

It appears as if RHL RHL gave a large move recently.

Stock of RHL (RHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHL is bearish for shortterm, and stock might move down till 167.6 or till 158.9. Use a stoploss of 174.91 and if the stock hits stoploss, then it can shoot up till 182.19

Tomorrow's movement Prediction of RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHL Historical charts - Share Robust Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RHL Historical charts - Share Robust Hotels Limited

 

Back to top