NSE Rhi Magnesita India Ltd RHIM All indicator, Rhi Magnesita India Ltd RHIM indicators All technical analysis, Rhi Magnesita India Ltd RHIM indicators All free charts, Rhi Magnesita India Ltd RHIM indicators All historical values NSE

Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Daily Support: 401.33
Daily Resistance: 411.03
5 Day DMA Moving Average is 406.97
20 Day DMA Moving Average is 377.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.71%	414.15	407.05	415.00	405.30	0.54 times
Wed 22 Apr 2026	1.01%	410.00	414.15	426.70	407.10	1.66 times
Tue 21 Apr 2026	2.05%	400.30	410.00	415.50	400.30	0.94 times
Mon 20 Apr 2026	-0.04%	405.00	401.75	406.90	395.00	0.93 times
Fri 17 Apr 2026	0.31%	400.00	401.90	407.00	398.05	1.11 times
Thu 16 Apr 2026	1.3%	399.00	400.65	412.40	394.65	1.33 times
Wed 15 Apr 2026	2.39%	392.00	395.50	399.10	388.00	2.38 times
Mon 13 Apr 2026	-0.26%	385.95	386.25	389.55	372.70	0.49 times
Fri 10 Apr 2026	1.84%	382.00	387.25	391.00	382.00	0.43 times
Thu 09 Apr 2026	-1.53%	384.00	380.25	388.35	378.05	0.45 times

Volume is calculated using 10 day average volume

NSE Rhi Magnesita India Ltd RHIM All indicator, Rhi Magnesita India Ltd RHIM indicators All technical analysis, Rhi Magnesita India Ltd RHIM indicators All free charts, Rhi Magnesita India Ltd RHIM indicators All historical values NSE

Below are charts of NSE Rhi Magnesita India Ltd RHIM All indicator, Rhi Magnesita India Ltd RHIM indicators All technical analysis, Rhi Magnesita India Ltd RHIM indicators All free charts, Rhi Magnesita India Ltd RHIM indicators All historical values NSE

Rhi Magnesita India Ltd RHIM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rhi Magnesita India Ltd RHIM ADX is: 23, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rhi Magnesita India Ltd RHIM are:

ADX	+DY	-DY
22.1	29.2	18.6
24.2	30.5	18.6
15.7	28	20.4
8.4	25.9	21.9
11.7	27.4	21.7
11.7	28.5	22.5
0.6	24.7	24.4
8.4	21.8	25.8
0.1	23.5	23.5
2.6	23.4	24.6

ADX charts for Rhi Magnesita India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rhi Magnesita India Ltd RHIM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rhi Magnesita India Ltd is 377.6

50 day MA of Rhi Magnesita India Ltd is 403.52

100 day MA of Rhi Magnesita India Ltd is 425.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rhi Magnesita India Ltd RHIM is uptrend

Historical Moving averages values of Rhi Magnesita India Ltd RHIM are:

Price	20 day	50 day	100 day
407.05	377.6	403.52	425.38
414.15	375.77	404.17	425.92
410.00	373.37	404.79	426.31
401.75	371.93	405.28	426.83
401.90	370.29	405.75	427.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rhi Magnesita India Ltd RHIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rhi Magnesita India Ltd RHIM is: 2104710.1 M

Current day volume is 0.049 times compared to averaged volume Rhi Magnesita India Ltd has

Historical price to volume measure of Rhi Magnesita India Ltd is:

Price	Percent Change	Percent change within day	Volume change
407.05	-1.71%	-1.71%	0.049 times
414.15	1.01%	1.01%	0.151 times
410.00	2.05%	2.42%	0.085 times
401.75	-0.04%	-0.8%	0.084 times
401.90	0.31%	0.47%	0.1 times
400.65	1.3%	0.41%	0.121 times
395.50	2.39%	0.89%	0.216 times
386.25	-0.26%	0.08%	0.045 times
387.25	1.84%	1.37%	0.039 times
380.25	-1.53%	-0.98%	0.041 times

Price to volume Charts of Rhi Magnesita India Ltd RHIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rhi Magnesita India Ltd RHIM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rhi Magnesita India Ltd RHIM is: 377.6 & deviation is 25.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rhi Magnesita India Ltd RHIM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
407.05	377.6	25.06	427.72	327.48
414.15	375.77	24.16	424.09	327.45
410.00	373.37	22.56	418.49	328.25
401.75	371.93	21.04	414.02	329.84
401.90	370.29	19.9	410.1	330.48

Bollinger Bands charts for Rhi Magnesita India Ltd RHIM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rhi Magnesita India Ltd RHIM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rhi Magnesita India Ltd RHIM

14 day Rhi Magnesita India Ltd RHIM RSI is: 50.33

According to RSI indicator, Buying is dominating the stock of Rhi Magnesita India Ltd RHIM

Historical values of RSI indicator for Rhi Magnesita India Ltd are as follows in descending order:

50.33 50.11 51.03 51.08 49.26 50.85 51.66 51.67 50.02 50.5 49.8 49.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rhi Magnesita India Ltd RHIM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rhi Magnesita India Ltd RHIM

12,26,9 day Rhi Magnesita India Ltd RHIM MACD is: 396.15, 391.01, 5.14

According to MACD indicator, Prices of Rhi Magnesita India Ltd RHIM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rhi Magnesita India Ltd RHIM are:

396.15, 391.01, 5.14
394.17, 389.73, 4.44
390.54, 387.78, 2.76
387, 386, 1
384.32, 384.74, -0.42000000000002
381.13, 383.37, -2.24
377.58, 381.99, -4.41
374.32, 380.91, -6.59
372.15, 380.48, -8.33
369.41, 379.94, -10.53

MACD charts of Rhi Magnesita India Ltd RHIM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rhi Magnesita India Ltd RHIM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rhi Magnesita India Ltd RHIM CCI is: 88

According to CCI indicator, Rhi Magnesita India Ltd RHIM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Rhi Magnesita India Ltd

Historical CCI values of Rhi Magnesita India Ltd RHIM are:

88 121 85 50 55 56 16 -39 -20 -42

CCI charts of Rhi Magnesita India Ltd RHIM are below. Second charts towards left.

Rhi Magnesita India Ltd RHIM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rhi Magnesita India Ltd RHIM Stochastics is: 85

According to Stochastics indicator, Selling is coming in Rhi Magnesita India Ltd

Rhi Magnesita India Ltd RHIM is closing near its highest highs

Historical Stochastics values of Rhi Magnesita India Ltd RHIM are:

85 85 85 85 85 85 85 85 85 85

Rhi Magnesita India Ltd RHIM Stochastics charts are below. Third charts to the left, at the bottom