ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 451.15
  • 12Day Average: 444.97
  • 20Day Average: 449.16
  • 50Day Average: 459.43
  • 100Day Average: 467.96
  • 150Day Average: 471.64

RHIM Indicators & signals

Indicator MACD (12,26,9)

448.4, 452.34, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.62, 14.92, 18.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 449.65 444.35 to 455.00 0.54% 0.75 times
24 Wed Dec 2025 447.25 446.00 to 454.30 -0.95% 0.76 times
23 Tue Dec 2025 451.55 450.00 to 460.00 0.22% 0.87 times
22 Mon Dec 2025 450.55 447.85 to 460.75 -1.36% 0.89 times
19 Fri Dec 2025 456.75 437.05 to 459.00 4.52% 3.21 times
18 Thu Dec 2025 437.00 435.10 to 442.35 -0.91% 0.37 times
17 Wed Dec 2025 441.00 434.05 to 444.60 0.52% 0.91 times
16 Tue Dec 2025 438.70 437.20 to 445.55 -1.54% 1 times
15 Mon Dec 2025 445.55 430.00 to 448.65 0.73% 0.73 times
12 Fri Dec 2025 442.30 439.00 to 445.10 0.55% 0.68 times
11 Thu Dec 2025 439.90 437.60 to 444.20 0.1% 0.58 times
10 Wed Dec 2025 439.45 438.05 to 453.00 -1.91% 0.67 times

Technical analysis forecast for RHIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHIM RHIM at this time. Stock is falling and might fall more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RHIM is bearish for shortterm, and stock might move down till 442 or till 431.7. Use a stoploss of 450.65 and if the stock hits stoploss, then it can shoot up till 459.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top