ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 457.46
  • 12Day Average: 461.71
  • 20Day Average: 468.91
  • 50Day Average: 460.97
  • 100Day Average: 474.75
  • 150Day Average: 472.51

RHIM Indicators & signals

Indicator MACD (12,26,9)

461.53, 464.74, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

22.18, 16.5, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 446.65 438.95 to 454.45 -1.31% 2.46 times
04 Thu Dec 2025 452.60 450.75 to 459.35 -1.21% 0.62 times
03 Wed Dec 2025 458.15 454.30 to 467.60 -1.63% 0.92 times
02 Tue Dec 2025 465.75 458.30 to 467.85 0.34% 0.79 times
01 Mon Dec 2025 464.15 460.35 to 467.70 -0.03% 0.51 times
28 Fri Nov 2025 464.30 462.15 to 468.50 -0.36% 0.41 times
27 Thu Nov 2025 466.00 464.50 to 478.00 -1.78% 0.81 times
26 Wed Nov 2025 474.45 460.70 to 480.00 2.88% 1.73 times
25 Tue Nov 2025 461.15 453.55 to 463.00 1.92% 1.23 times
24 Mon Nov 2025 452.45 450.40 to 467.25 -2.2% 1.57 times
21 Fri Nov 2025 462.65 461.60 to 473.00 -2.02% 1.4 times
20 Thu Nov 2025 472.20 470.00 to 485.00 -1.84% 1.19 times

Technical analysis forecast for RHIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHIM RHIM at this time. Stock is falling and might fall more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RHIM stays below 451.3, but if it comes above 451.3, then a intra day buy could be more profitable.
If you take a sell trade below 451.3, then use 451.3 as stoploss and 435.9 as target. However if you take a buy trade in RHIM, then use 451.3 as stoploss and 464.06 as target.

Tomorrow's movement Prediction of RHIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top