ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 380.07
  • 12Day Average: 401.63
  • 20Day Average: 424.71
  • 50Day Average: 437.07
  • 100Day Average: 448.28
  • 150Day Average: 456.25

RHIM Indicators & signals

Indicator MACD (12,26,9)

399.28, 417.95, -12.64
Indicator MACD is in negative zone

Indicator ADX (14)

49.8, 10.58, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 375.50 364.00 to 383.95 -1.42% 0.91 times
12 Thu Mar 2026 380.90 361.90 to 385.80 0.18% 2.19 times
11 Wed Mar 2026 380.20 378.30 to 390.45 -0.51% 1.55 times
10 Tue Mar 2026 382.15 379.00 to 390.65 0.14% 0.83 times
09 Mon Mar 2026 381.60 377.00 to 391.90 -3.53% 0.65 times
06 Fri Mar 2026 395.55 391.35 to 403.60 -0.33% 0.55 times
05 Thu Mar 2026 396.85 390.20 to 404.20 -0.69% 0.65 times
04 Wed Mar 2026 399.60 397.15 to 412.00 -4.26% 0.96 times
02 Mon Mar 2026 417.40 411.25 to 430.00 -3.97% 0.51 times
27 Fri Feb 2026 434.65 429.15 to 442.80 -1.14% 0.62 times
26 Thu Feb 2026 439.65 431.50 to 445.55 0.96% 1.5 times
25 Wed Feb 2026 435.45 431.15 to 441.00 -1.1% 0.43 times

Technical analysis forecast for RHIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHIM RHIM at this time. Stock is falling and might fall more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RHIM stays below 377.3, but if it comes above 377.3, then a intra day buy could be more profitable.
If you take a sell trade below 377.3, then use 377.3 as stoploss and 335.7 as target. However if you take a buy trade in RHIM, then use 377.3 as stoploss and 411.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top