ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 350.45
  • 12Day Average: 357.85
  • 20Day Average: 369.33
  • 50Day Average: 412.66
  • 100Day Average: 435.81
  • 150Day Average: 445.26

RHIM Indicators & signals

Indicator MACD (12,26,9)

360.84, 380.66, -21.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.23, 16.65, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 364.00 350.85 to 366.10 -0.04% 0.31 times
01 Wed Apr 2026 364.15 345.00 to 369.00 7.78% 1.25 times
30 Mon Mar 2026 337.85 323.05 to 346.45 1.12% 1.91 times
27 Fri Mar 2026 334.10 332.10 to 350.35 -5.13% 1.39 times
25 Wed Mar 2026 352.15 345.80 to 358.60 2.18% 0.73 times
24 Tue Mar 2026 344.65 338.00 to 350.00 1.19% 1.04 times
23 Mon Mar 2026 340.60 336.20 to 368.00 -8.03% 1.16 times
20 Fri Mar 2026 370.35 368.10 to 375.55 1.15% 0.46 times
19 Thu Mar 2026 366.15 365.00 to 377.40 -3.95% 0.81 times
18 Wed Mar 2026 381.20 370.10 to 383.45 3.31% 0.66 times
17 Tue Mar 2026 369.00 363.85 to 374.55 -0.27% 0.58 times
16 Mon Mar 2026 370.00 363.45 to 377.00 -1.46% 1.26 times

Technical analysis forecast for RHIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHIM RHIM at this time. Stock is falling and might fall more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHIM is bearish for shortterm, and stock might move down till 353.7 or till 331.1. Use a stoploss of 372.63 and if the stock hits stoploss, then it can shoot up till 391.52

Tomorrow's movement Prediction of RHIM is strongly bearish. It has broken a strong support of 367 and is expected to move down further.

Tomorrow's movement Prediction of RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top