ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 379.01
  • 12Day Average: 390.14
  • 20Day Average: 392.3
  • 50Day Average: 387.74
  • 100Day Average: 409.77
  • 150Day Average: 426.53

RHIM Indicators & signals

Indicator MACD (12,26,9)

388.15, 391.72, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.91, 28.86, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 401.15 372.10 to 404.95 6.28% 1.71 times
03 Wed Jun 2026 377.45 342.05 to 380.00 9.52% 4.46 times
02 Tue Jun 2026 344.65 333.80 to 359.85 -5.63% 1.69 times
01 Mon Jun 2026 365.20 353.95 to 395.05 -10.18% 1.21 times
29 Fri May 2026 406.60 386.50 to 416.05 -1.88% 0.51 times
27 Wed May 2026 414.40 407.20 to 420.90 2.17% 0.23 times
26 Tue May 2026 405.60 401.00 to 413.60 0.61% 0.09 times
25 Mon May 2026 403.15 394.55 to 409.20 2.26% 0.11 times
22 Fri May 2026 394.25 391.10 to 405.00 -1.14% 0.18 times
21 Thu May 2026 398.80 388.00 to 421.45 3.2% 1.5 times
20 Wed May 2026 386.45 377.75 to 390.70 0.64% 0.03 times
19 Tue May 2026 384.00 378.70 to 386.70 0.84% 0.04 times

Technical analysis forecast of RHIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RHIM RHIM at this time. Stock is rising and might rise more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RHIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407.1 as stoploss in an intra day sell trade for a target of 390.69. However, stock will show a bullish move above 407.1.

Tomorrow's movement Prediction of RHIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top