ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 367.13
  • 12Day Average: 370.7
  • 20Day Average: 370.92
  • 50Day Average: 388.19
  • 100Day Average: 388.36
  • 150Day Average: 392.94

RHIM Indicators & signals

Indicator MACD (12,26,9)

370.2, 375.24, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 20.08, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 368.70 365.00 to 371.50 0.75% 0.89 times
17 Thu Sep 2026 365.95 363.60 to 369.65 0.65% 0.38 times
16 Wed Sep 2026 363.60 360.50 to 366.70 0.55% 0.71 times
15 Tue Sep 2026 361.60 360.80 to 375.65 -3.78% 0.9 times
11 Fri Sep 2026 375.80 371.50 to 378.60 -0.77% 0.65 times
10 Thu Sep 2026 378.70 376.00 to 383.90 0.48% 1.34 times
09 Wed Sep 2026 376.90 370.05 to 387.55 1.4% 3.21 times
08 Tue Sep 2026 371.70 369.25 to 373.50 -0.56% 0.57 times
07 Mon Sep 2026 373.80 369.00 to 375.15 0.66% 0.86 times
04 Fri Sep 2026 371.35 369.00 to 373.80 0.43% 0.56 times
03 Thu Sep 2026 369.75 368.15 to 374.00 -0.2% 0.81 times
02 Wed Sep 2026 370.50 361.35 to 372.00 0.62% 1.9 times

Technical analysis forecast for RHIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHIM RHIM at this time. Stock is falling and might fall more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RHIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RHIM stays below 369, but if it comes above 369, then a intra day buy could be more profitable.
If you take a sell trade below 369, then use 369 as stoploss and 364 as target. However if you take a buy trade in RHIM, then use 369 as stoploss and 373.11 as target.

Tomorrow's movement Prediction of RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top