ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 396.7
  • 12Day Average: 402.74
  • 20Day Average: 404.16
  • 50Day Average: 388.81
  • 100Day Average: 418.35
  • 150Day Average: 432.38

RHIM Indicators & signals

Indicator MACD (12,26,9)

399.61, 398.17, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.82, 20.48, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 394.55 387.00 to 398.20 0.59% 0.87 times
13 Wed May 2026 392.25 384.95 to 393.70 1.53% 0.78 times
12 Tue May 2026 386.35 380.10 to 402.55 -3.39% 1.27 times
11 Mon May 2026 399.90 397.00 to 410.45 -2.57% 1.59 times
08 Fri May 2026 410.45 407.30 to 414.75 -0.3% 1 times
07 Thu May 2026 411.70 409.35 to 414.55 0.64% 1 times
06 Wed May 2026 409.10 401.50 to 411.80 1.5% 1.12 times
05 Tue May 2026 403.05 398.25 to 407.60 -0.67% 0.9 times
04 Mon May 2026 405.75 404.35 to 411.45 0.46% 0.66 times
30 Thu Apr 2026 403.90 398.10 to 407.00 -0.57% 0.74 times
29 Wed Apr 2026 406.20 403.00 to 415.00 -0.84% 0.94 times
28 Tue Apr 2026 409.65 407.80 to 414.30 -0.38% 0.59 times

Technical analysis forecast for RHIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RHIM RHIM at this time. Stock is falling and might fall more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RHIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392 as stoploss in an intra day buy trade for a target of 398.85. However, stock will show a bearish move below 392.

Tomorrow's movement Prediction of RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top