ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RHIM Historical charts - Rhi Magnesita India Ltd

Historical charts for Stock RHIM - Share Rhi Magnesita India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 410.71
  • 12Day Average: 401.31
  • 20Day Average: 403.53
  • 50Day Average: 390.58
  • 100Day Average: 388.97
  • 150Day Average: 405.98

RHIM Indicators & signals

Indicator MACD (12,26,9)

404.55, 400.31, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

31.67, 28.58, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RHIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 412.80 410.10 to 418.60 0.4% 0.69 times
06 Thu Aug 2026 411.15 408.00 to 417.50 0.53% 0.63 times
05 Wed Aug 2026 409.00 407.70 to 414.20 0.16% 0.55 times
04 Tue Aug 2026 408.35 407.05 to 415.95 -0.95% 0.4 times
03 Mon Aug 2026 412.25 390.00 to 419.35 6.1% 3.04 times
31 Fri Jul 2026 388.55 386.10 to 393.40 -0.51% 0.54 times
30 Thu Jul 2026 390.55 383.30 to 396.05 -1.29% 0.8 times
29 Wed Jul 2026 395.65 392.00 to 398.00 0.97% 0.43 times
28 Tue Jul 2026 391.85 390.70 to 407.65 -2.29% 0.65 times
27 Mon Jul 2026 401.05 399.00 to 411.95 0.53% 1.17 times
24 Fri Jul 2026 398.95 388.25 to 404.45 0.85% 1.78 times
23 Thu Jul 2026 395.60 391.00 to 401.50 -0.72% 1.01 times

Technical analysis forecast of RHIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RHIM RHIM at this time. Stock is rising and might rise more.

It appears as if RHIM RHIM gave a large move recently.

Stock of RHIM (RHIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RHIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RHIM stays above 409.6, but if it comes below 409.6, then a intra day sell could be more profitable.
If you take a sell trade below 409.6, then use 409.6 as stoploss and 401.92 as target. However if you take a buy trade in RHIM, then use 409.6 as stoploss and 418.8 as target.

Tomorrow's movement Prediction of RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RHIM Historical charts - Share Rhi Magnesita India Ltd

 

Back to top