ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 364.78 and 370.83

Intraday Target 1360.35
Intraday Target 2363.15
Intraday Target 3366.4
Intraday Target 4369.2
Intraday Target 5372.45

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 17 September 2026 365.95 (0.65%) 363.60 363.60 - 369.65 0.3828 times
Wed 16 September 2026 363.60 (0.55%) 361.70 360.50 - 366.70 0.7077 times
Tue 15 September 2026 361.60 (-3.78%) 375.65 360.80 - 375.65 0.8971 times
Fri 11 September 2026 375.80 (-0.77%) 376.65 371.50 - 378.60 0.6477 times
Thu 10 September 2026 378.70 (0.48%) 377.60 376.00 - 383.90 1.3445 times
Wed 09 September 2026 376.90 (1.4%) 373.00 370.05 - 387.55 3.2137 times
Tue 08 September 2026 371.70 (-0.56%) 372.00 369.25 - 373.50 0.568 times
Mon 07 September 2026 373.80 (0.66%) 371.80 369.00 - 375.15 0.8636 times
Fri 04 September 2026 371.35 (0.43%) 372.60 369.00 - 373.80 0.5608 times
Thu 03 September 2026 369.75 (-0.2%) 371.00 368.15 - 374.00 0.8139 times
Wed 02 September 2026 370.50 (0.62%) 366.60 361.35 - 372.00 1.8957 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 355.65 and 370.8

Weekly Target 1352.22
Weekly Target 2359.08
Weekly Target 3367.36666666667
Weekly Target 4374.23
Weekly Target 5382.52

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 17 September 2026 365.95 (-2.62%) 375.65 360.50 - 375.65 0.132 times
Fri 11 September 2026 375.80 (1.2%) 371.80 369.00 - 387.55 0.441 times
Fri 04 September 2026 371.35 (0.54%) 371.00 361.35 - 377.80 0.3987 times
Fri 28 August 2026 369.35 (-1.57%) 377.10 364.85 - 381.95 0.4399 times
Fri 21 August 2026 375.25 (-1.21%) 379.85 371.50 - 381.95 0.5571 times
Fri 14 August 2026 379.85 (-7.98%) 414.00 378.05 - 433.00 3.7993 times
Fri 07 August 2026 412.80 (6.24%) 390.00 390.00 - 419.35 0.8486 times
Fri 31 July 2026 388.55 (-2.61%) 405.00 383.30 - 411.95 0.5737 times
Fri 24 July 2026 398.95 (-2.46%) 409.00 388.25 - 423.20 1.3167 times
Fri 17 July 2026 409.00 (-2.7%) 419.15 401.50 - 427.30 1.493 times
Fri 10 July 2026 420.35 (9.38%) 383.00 378.00 - 425.30 3.9128 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 349.7 and 376.75

Monthly Target 1344.28
Monthly Target 2355.12
Monthly Target 3371.33333333333
Monthly Target 4382.17
Monthly Target 5398.38

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 17 September 2026 365.95 (-1.52%) 373.90 360.50 - 387.55 0.1491 times
Mon 31 August 2026 371.60 (-4.36%) 390.00 364.40 - 433.00 0.9527 times
Fri 31 July 2026 388.55 (5.66%) 382.15 353.00 - 443.80 5.9541 times
Tue 30 June 2026 367.75 (-9.55%) 392.35 333.80 - 404.95 1.2595 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.3537 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.2015 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.3069 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.3432 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.3255 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1538 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.2447 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 256.23 and 432.78

Yearly Target 1219.65
Yearly Target 2292.8
Yearly Target 3396.2
Yearly Target 4469.35
Yearly Target 5572.75

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 17 September 2026 365.95 (-20.28%) 459.00 323.05 - 499.60 1.5675 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 1.7861 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.7277 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.6929 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.0568 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1691 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.4

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 5 points

Upper Bollinger band is at 380 and lower is at 363, while middle bands are at 368 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.88 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 369.13
12 day DMA 370.65
20 day DMA 371.23
35 day DMA 382.36
50 day DMA 388.87
100 day DMA 388.79
150 day DMA 393.49
200 day DMA 406.73

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.58368.39370.79
12 day EMA370.47371.29372.69
20 day EMA373.66374.47375.61
35 day EMA379.77380.58381.58
50 day EMA386.89387.74388.73

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA369.13371.32372.94
12 day SMA370.65371.13371.6
20 day SMA371.23371.67372.49
35 day SMA382.36383.21384.02
50 day SMA388.87389.36389.77
100 day SMA388.79389.16389.6
150 day SMA393.49393.95394.45
200 day SMA406.73407.27407.76

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -22.65 and PE is: -16.16

Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)

Debt: 98.12 in crores

Market capitalization: 7768.58

EPS is 8.30 and PE is: 44.09

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top