ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 371.6 and 380.05

Intraday Target 1369.85
Intraday Target 2373.35
Intraday Target 3378.3
Intraday Target 4381.8
Intraday Target 5386.75

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Wed 17 June 2026 376.85 (-0.46%) 378.60 374.80 - 383.25 0.1791 times
Tue 16 June 2026 378.60 (0.83%) 373.60 373.55 - 381.15 0.2119 times
Mon 15 June 2026 375.50 (2.09%) 372.05 372.05 - 380.65 0.7179 times
Fri 12 June 2026 367.80 (2.68%) 362.70 359.95 - 369.45 0.2258 times
Thu 11 June 2026 358.20 (-2.89%) 370.70 356.40 - 370.70 0.4567 times
Wed 10 June 2026 368.85 (-3.59%) 374.00 365.20 - 384.50 0.5506 times
Tue 09 June 2026 382.60 (1.42%) 380.00 374.50 - 385.00 0.415 times
Mon 08 June 2026 377.25 (-5.59%) 390.00 375.40 - 390.00 1.014 times
Fri 05 June 2026 399.60 (-0.39%) 396.00 390.00 - 401.55 0.6302 times
Thu 04 June 2026 401.15 (6.28%) 374.05 372.10 - 404.95 5.5989 times
Wed 03 June 2026 377.45 (9.52%) 342.05 342.05 - 380.00 14.6276 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 374.45 and 385.65

Weekly Target 1366.18
Weekly Target 2371.52
Weekly Target 3377.38333333333
Weekly Target 4382.72
Weekly Target 5388.58

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Wed 17 June 2026 376.85 (2.46%) 372.05 372.05 - 383.25 0.2272 times
Fri 12 June 2026 367.80 (-7.96%) 390.00 356.40 - 390.00 0.5454 times
Fri 05 June 2026 399.60 (-1.72%) 392.35 333.80 - 404.95 6.2189 times
Fri 29 May 2026 406.60 (3.13%) 395.05 386.50 - 420.90 0.6313 times
Fri 22 May 2026 394.25 (1.53%) 389.10 371.55 - 421.45 1.2167 times
Fri 15 May 2026 388.30 (-5.4%) 410.45 380.10 - 410.45 0.1774 times
Fri 08 May 2026 410.45 (1.62%) 404.70 398.25 - 414.75 0.1443 times
Thu 30 April 2026 403.90 (0.09%) 403.60 398.10 - 416.45 0.1061 times
Fri 24 April 2026 403.55 (0.41%) 405.00 395.00 - 426.70 0.337 times
Fri 17 April 2026 401.90 (3.78%) 385.95 372.70 - 412.40 0.3957 times
Fri 10 April 2026 387.25 (6.39%) 365.00 359.35 - 395.00 0.254 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 319.75 and 390.9

Monthly Target 1300.72
Monthly Target 2338.78
Monthly Target 3371.86666666667
Monthly Target 4409.93
Monthly Target 5443.02

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 17 June 2026 376.85 (-7.32%) 392.35 333.80 - 404.95 1.8043 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.5599 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.319 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.4858 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.5433 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.5153 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.2434 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.3873 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 4.8569 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.2847 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 1.0984 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 261.68 and 438.23

Yearly Target 1223.28
Yearly Target 2300.07
Yearly Target 3399.83333333333
Yearly Target 4476.62
Yearly Target 5576.38

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 17 June 2026 376.85 (-17.91%) 459.00 323.05 - 499.60 0.5251 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.2061 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.8989 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.8558 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.3053 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2088 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 18 points

Upper Bollinger band is at 421 and lower is at 349, while middle bands are at 367 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.61 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 371.39
12 day DMA 375.71
20 day DMA 384.15
35 day DMA 390.54
50 day DMA 391.96
100 day DMA 402.31
150 day DMA 421.19
200 day DMA 431.94

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA375.24374.44372.36
12 day EMA377.86378.04377.94
20 day EMA381.22381.68382
35 day EMA384.2384.63384.99
50 day EMA386.59386.99387.33

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA371.39369.79370.59
12 day SMA375.71374.74377.07
20 day SMA384.15384.51384.62
35 day SMA390.54391.52392.23
50 day SMA391.96391.71391.42
100 day SMA402.31403403.76
150 day SMA421.19421.82422.47
200 day SMA431.94432.48433.09

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 8.30 and PE is: 45.4

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

EPS is 7.62 and PE is: 49.46

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top