ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 359.5 and 372.65

Intraday Target 1356.3
Intraday Target 2362.7
Intraday Target 3369.45
Intraday Target 4375.85
Intraday Target 5382.6

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Fri 09 October 2026 369.10 (0.54%) 371.55 363.05 - 376.20 0.6199 times
Thu 08 October 2026 367.10 (-0.64%) 370.00 362.90 - 370.05 1.49 times
Wed 07 October 2026 369.45 (-1.06%) 377.25 366.80 - 381.70 0.9948 times
Tue 06 October 2026 373.40 (0.17%) 373.60 370.40 - 376.80 0.4485 times
Mon 05 October 2026 372.75 (-3.14%) 384.85 371.65 - 387.45 0.715 times
Thu 01 October 2026 384.85 (0%) 386.00 377.70 - 390.40 1.0427 times
Wed 30 September 2026 384.85 (-2.12%) 393.90 383.75 - 398.90 1.1603 times
Tue 29 September 2026 393.20 (1.71%) 386.60 379.35 - 399.60 1.7671 times
Mon 28 September 2026 386.60 (0.04%) 387.50 380.10 - 391.65 1.0669 times
Fri 25 September 2026 386.45 (0.69%) 385.00 378.30 - 388.05 0.6949 times
Thu 24 September 2026 383.80 (-1.3%) 385.00 380.00 - 386.75 1.3624 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 353.73 and 378.28

Weekly Target 1348.6
Weekly Target 2358.85
Weekly Target 3373.15
Weekly Target 4383.4
Weekly Target 5397.7

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Fri 09 October 2026 369.10 (-4.09%) 384.85 362.90 - 387.45 0.444 times
Thu 01 October 2026 384.85 (-0.41%) 387.50 377.70 - 399.60 0.5239 times
Fri 25 September 2026 386.45 (4.81%) 368.70 366.15 - 401.00 4.5345 times
Fri 18 September 2026 368.70 (-1.89%) 375.65 360.50 - 375.65 0.1287 times
Fri 11 September 2026 375.80 (1.2%) 371.80 369.00 - 387.55 0.2971 times
Fri 04 September 2026 371.35 (0.54%) 371.00 361.35 - 377.80 0.2686 times
Fri 28 August 2026 369.35 (-1.57%) 377.10 364.85 - 381.95 0.2964 times
Fri 21 August 2026 375.25 (-1.21%) 379.85 371.50 - 381.95 0.3753 times
Fri 14 August 2026 379.85 (-7.98%) 414.00 378.05 - 433.00 2.5597 times
Fri 07 August 2026 412.80 (6.24%) 390.00 390.00 - 419.35 0.5717 times
Fri 31 July 2026 388.55 (-2.61%) 405.00 383.30 - 411.95 0.3865 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 352.25 and 379.75

Monthly Target 1346.63
Monthly Target 2357.87
Monthly Target 3374.13333333333
Monthly Target 4385.37
Monthly Target 5401.63

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 09 October 2026 369.10 (-4.09%) 386.00 362.90 - 390.40 0.1217 times
Wed 30 September 2026 384.85 (3.57%) 373.90 360.50 - 401.00 1.2325 times
Mon 31 August 2026 371.60 (-4.36%) 390.00 364.40 - 433.00 0.8494 times
Fri 31 July 2026 388.55 (5.66%) 382.15 353.00 - 443.80 5.3085 times
Tue 30 June 2026 367.75 (-9.55%) 392.35 333.80 - 404.95 1.123 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.3154 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.1797 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.2736 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.306 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.2902 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1371 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 257.8 and 434.35

Yearly Target 1220.7
Yearly Target 2294.9
Yearly Target 3397.25
Yearly Target 4471.45
Yearly Target 5573.8

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 09 October 2026 369.10 (-19.59%) 459.00 323.05 - 499.60 1.7229 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 1.7235 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.7022 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.6686 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.0197 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1631 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.33

Munafa value: 19 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 10 points

Upper Bollinger band is at 395 and lower is at 358, while middle bands are at 367 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.09 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 370.36
12 day DMA 380.03
20 day DMA 376.1
35 day DMA 374.31
50 day DMA 381.18
100 day DMA 385.42
150 day DMA 385.85
200 day DMA 401.33

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA371.55372.78375.62
12 day EMA375.17376.27377.94
20 day EMA376.27377.02378.06
35 day EMA379.47380.08380.84
50 day EMA381.35381.85382.45

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA370.36373.51377.06
12 day SMA380.03380.88380.95
20 day SMA376.1376.49376.72
35 day SMA374.31374.47374.84
50 day SMA381.18381.71382.2
100 day SMA385.42385.54385.75
150 day SMA385.85386.28386.77
200 day SMA401.33401.69402.05

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -22.65 and PE is: -16.3

Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)

Debt: 98.12 in crores

Market capitalization: 7768.58

EPS is 8.30 and PE is: 44.47

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top