ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 343.15 and 350.15

Intraday Target 1341.43
Intraday Target 2344.87
Intraday Target 3348.43333333333
Intraday Target 4351.87
Intraday Target 5355.43

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Fri 30 October 2026 348.30 (-0.49%) 351.00 345.00 - 352.00 0.7446 times
Thu 29 October 2026 350.00 (-1.23%) 351.75 348.30 - 353.40 0.5794 times
Wed 28 October 2026 354.35 (-2.26%) 358.00 352.55 - 361.00 0.4358 times
Tue 27 October 2026 362.55 (3.79%) 349.00 347.05 - 367.00 0.8947 times
Mon 26 October 2026 349.30 (-0.57%) 351.30 346.50 - 357.45 1.7927 times
Fri 23 October 2026 351.30 (-0.55%) 352.20 341.25 - 355.60 1.1462 times
Thu 22 October 2026 353.25 (-1.89%) 360.00 352.00 - 361.95 1.2148 times
Wed 21 October 2026 360.05 (-0.37%) 362.95 356.20 - 365.70 1.3905 times
Mon 19 October 2026 361.40 (-2.36%) 373.00 360.80 - 373.00 1.3821 times
Fri 16 October 2026 370.15 (0.39%) 371.40 365.40 - 372.30 0.4192 times
Thu 15 October 2026 368.70 (-0.73%) 371.40 366.60 - 374.80 0.6652 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 335.65 and 357.65

Weekly Target 1331.43
Weekly Target 2339.87
Weekly Target 3353.43333333333
Weekly Target 4361.87
Weekly Target 5375.43

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Fri 30 October 2026 348.30 (-0.85%) 351.30 345.00 - 367.00 0.3163 times
Fri 23 October 2026 351.30 (-5.09%) 373.00 341.25 - 373.00 0.3651 times
Fri 16 October 2026 370.15 (0.28%) 373.00 365.00 - 375.50 0.2025 times
Fri 09 October 2026 369.10 (-4.09%) 384.85 362.90 - 387.45 0.6233 times
Thu 01 October 2026 384.85 (-0.41%) 387.50 377.70 - 399.60 0.7356 times
Fri 25 September 2026 386.45 (4.81%) 368.70 366.15 - 401.00 6.3662 times
Fri 18 September 2026 368.70 (-1.89%) 375.65 360.50 - 375.65 0.1807 times
Fri 11 September 2026 375.80 (1.2%) 371.80 369.00 - 387.55 0.4171 times
Fri 04 September 2026 371.35 (0.54%) 371.00 361.35 - 377.80 0.3772 times
Fri 28 August 2026 369.35 (-1.57%) 377.10 364.85 - 381.95 0.4161 times
Fri 21 August 2026 375.25 (-1.21%) 379.85 371.50 - 381.95 0.527 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 320.2 and 369.35

Monthly Target 1310.83
Monthly Target 2329.57
Monthly Target 3359.98333333333
Monthly Target 4378.72
Monthly Target 5409.13

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 30 October 2026 348.30 (-9.5%) 386.00 341.25 - 390.40 0.2569 times
Wed 30 September 2026 384.85 (3.57%) 373.90 360.50 - 401.00 1.2156 times
Mon 31 August 2026 371.60 (-4.36%) 390.00 364.40 - 433.00 0.8378 times
Fri 31 July 2026 388.55 (5.66%) 382.15 353.00 - 443.80 5.2359 times
Tue 30 June 2026 367.75 (-9.55%) 392.35 333.80 - 404.95 1.1076 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.311 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.1772 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.2699 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.3018 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.2862 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1352 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 247.4 and 423.95

Yearly Target 1213.77
Yearly Target 2281.03
Yearly Target 3390.31666666667
Yearly Target 4457.58
Yearly Target 5566.87

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 30 October 2026 348.30 (-24.13%) 459.00 323.05 - 499.60 1.7399 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 1.7166 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.6994 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.6659 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.0157 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1625 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 10 points

Upper Bollinger band is at 384 and lower is at 345, while middle bands are at 355 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.42 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 352.9
12 day DMA 358.4
20 day DMA 363.91
35 day DMA 369.72
50 day DMA 370.34
100 day DMA 381.25
150 day DMA 383.68
200 day DMA 394.58

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA352.29354.29356.44
12 day EMA357.51359.18360.85
20 day EMA361.83363.25364.64
35 day EMA365.75366.78367.77
50 day EMA369.58370.45371.28

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.9353.5354.15
12 day SMA358.4360.28361.93
20 day SMA363.91365.73367.89
35 day SMA369.72370.39371.07
50 day SMA370.34370.98371.46
100 day SMA381.25381.54382.03
150 day SMA383.68383.83383.93
200 day SMA394.58395.24395.9

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -22.65 and PE is: -15.38

Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)

Debt: 98.12 in crores

Market capitalization: 7768.58

EPS is 8.30 and PE is: 41.96

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top