RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 371.6 and 380.05
| Intraday Target 1 | 369.85 |
| Intraday Target 2 | 373.35 |
| Intraday Target 3 | 378.3 |
| Intraday Target 4 | 381.8 |
| Intraday Target 5 | 386.75 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 376.85 (-0.46%) | 378.60 | 374.80 - 383.25 | 0.1791 times | Tue 16 June 2026 | 378.60 (0.83%) | 373.60 | 373.55 - 381.15 | 0.2119 times | Mon 15 June 2026 | 375.50 (2.09%) | 372.05 | 372.05 - 380.65 | 0.7179 times | Fri 12 June 2026 | 367.80 (2.68%) | 362.70 | 359.95 - 369.45 | 0.2258 times | Thu 11 June 2026 | 358.20 (-2.89%) | 370.70 | 356.40 - 370.70 | 0.4567 times | Wed 10 June 2026 | 368.85 (-3.59%) | 374.00 | 365.20 - 384.50 | 0.5506 times | Tue 09 June 2026 | 382.60 (1.42%) | 380.00 | 374.50 - 385.00 | 0.415 times | Mon 08 June 2026 | 377.25 (-5.59%) | 390.00 | 375.40 - 390.00 | 1.014 times | Fri 05 June 2026 | 399.60 (-0.39%) | 396.00 | 390.00 - 401.55 | 0.6302 times | Thu 04 June 2026 | 401.15 (6.28%) | 374.05 | 372.10 - 404.95 | 5.5989 times | Wed 03 June 2026 | 377.45 (9.52%) | 342.05 | 342.05 - 380.00 | 14.6276 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 374.45 and 385.65
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 371.52 |
| Weekly Target 3 | 377.38333333333 |
| Weekly Target 4 | 382.72 |
| Weekly Target 5 | 388.58 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 376.85 (2.46%) | 372.05 | 372.05 - 383.25 | 0.2272 times | Fri 12 June 2026 | 367.80 (-7.96%) | 390.00 | 356.40 - 390.00 | 0.5454 times | Fri 05 June 2026 | 399.60 (-1.72%) | 392.35 | 333.80 - 404.95 | 6.2189 times | Fri 29 May 2026 | 406.60 (3.13%) | 395.05 | 386.50 - 420.90 | 0.6313 times | Fri 22 May 2026 | 394.25 (1.53%) | 389.10 | 371.55 - 421.45 | 1.2167 times | Fri 15 May 2026 | 388.30 (-5.4%) | 410.45 | 380.10 - 410.45 | 0.1774 times | Fri 08 May 2026 | 410.45 (1.62%) | 404.70 | 398.25 - 414.75 | 0.1443 times | Thu 30 April 2026 | 403.90 (0.09%) | 403.60 | 398.10 - 416.45 | 0.1061 times | Fri 24 April 2026 | 403.55 (0.41%) | 405.00 | 395.00 - 426.70 | 0.337 times | Fri 17 April 2026 | 401.90 (3.78%) | 385.95 | 372.70 - 412.40 | 0.3957 times | Fri 10 April 2026 | 387.25 (6.39%) | 365.00 | 359.35 - 395.00 | 0.254 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 319.75 and 390.9
| Monthly Target 1 | 300.72 |
| Monthly Target 2 | 338.78 |
| Monthly Target 3 | 371.86666666667 |
| Monthly Target 4 | 409.93 |
| Monthly Target 5 | 443.02 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 376.85 (-7.32%) | 392.35 | 333.80 - 404.95 | 1.8043 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.5599 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.319 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.4858 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.5433 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.5153 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.2434 times | Fri 28 November 2025 | 464.30 (-2.62%) | 480.10 | 450.40 - 498.95 | 0.3873 times | Fri 31 October 2025 | 476.80 (8.14%) | 442.60 | 435.00 - 508.30 | 4.8569 times | Tue 30 September 2025 | 440.90 (-6.98%) | 478.00 | 436.35 - 494.00 | 0.2847 times | Fri 29 August 2025 | 474.00 (-5.39%) | 502.60 | 463.80 - 537.70 | 1.0984 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 261.68 and 438.23
| Yearly Target 1 | 223.28 |
| Yearly Target 2 | 300.07 |
| Yearly Target 3 | 399.83333333333 |
| Yearly Target 4 | 476.62 |
| Yearly Target 5 | 576.38 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 376.85 (-17.91%) | 459.00 | 323.05 - 499.60 | 0.5251 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 2.2061 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.8989 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.8558 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.3053 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.2088 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 18 points
Upper Bollinger band is at 421 and lower is at 349, while middle bands are at 367 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhiMagnesita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.61 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 371.39 |
| 12 day DMA | 375.71 |
| 20 day DMA | 384.15 |
| 35 day DMA | 390.54 |
| 50 day DMA | 391.96 |
| 100 day DMA | 402.31 |
| 150 day DMA | 421.19 |
| 200 day DMA | 431.94 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.24 | 374.44 | 372.36 |
| 12 day EMA | 377.86 | 378.04 | 377.94 |
| 20 day EMA | 381.22 | 381.68 | 382 |
| 35 day EMA | 384.2 | 384.63 | 384.99 |
| 50 day EMA | 386.59 | 386.99 | 387.33 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.39 | 369.79 | 370.59 |
| 12 day SMA | 375.71 | 374.74 | 377.07 |
| 20 day SMA | 384.15 | 384.51 | 384.62 |
| 35 day SMA | 390.54 | 391.52 | 392.23 |
| 50 day SMA | 391.96 | 391.71 | 391.42 |
| 100 day SMA | 402.31 | 403 | 403.76 |
| 150 day SMA | 421.19 | 421.82 | 422.47 |
| 200 day SMA | 431.94 | 432.48 | 433.09 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is 8.30 and PE is: 45.4
Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)
Debt: 414.68 in crores
Market capitalization: 6899.21
EPS is 7.62 and PE is: 49.46
Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)
Debt: 414.68 in crores
Market capitalization: 9060.22
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


