RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 343.15 and 350.15
| Intraday Target 1 | 341.43 |
| Intraday Target 2 | 344.87 |
| Intraday Target 3 | 348.43333333333 |
| Intraday Target 4 | 351.87 |
| Intraday Target 5 | 355.43 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.30 (-0.49%) | 351.00 | 345.00 - 352.00 | 0.7446 times | Thu 29 October 2026 | 350.00 (-1.23%) | 351.75 | 348.30 - 353.40 | 0.5794 times | Wed 28 October 2026 | 354.35 (-2.26%) | 358.00 | 352.55 - 361.00 | 0.4358 times | Tue 27 October 2026 | 362.55 (3.79%) | 349.00 | 347.05 - 367.00 | 0.8947 times | Mon 26 October 2026 | 349.30 (-0.57%) | 351.30 | 346.50 - 357.45 | 1.7927 times | Fri 23 October 2026 | 351.30 (-0.55%) | 352.20 | 341.25 - 355.60 | 1.1462 times | Thu 22 October 2026 | 353.25 (-1.89%) | 360.00 | 352.00 - 361.95 | 1.2148 times | Wed 21 October 2026 | 360.05 (-0.37%) | 362.95 | 356.20 - 365.70 | 1.3905 times | Mon 19 October 2026 | 361.40 (-2.36%) | 373.00 | 360.80 - 373.00 | 1.3821 times | Fri 16 October 2026 | 370.15 (0.39%) | 371.40 | 365.40 - 372.30 | 0.4192 times | Thu 15 October 2026 | 368.70 (-0.73%) | 371.40 | 366.60 - 374.80 | 0.6652 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 335.65 and 357.65
| Weekly Target 1 | 331.43 |
| Weekly Target 2 | 339.87 |
| Weekly Target 3 | 353.43333333333 |
| Weekly Target 4 | 361.87 |
| Weekly Target 5 | 375.43 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.30 (-0.85%) | 351.30 | 345.00 - 367.00 | 0.3163 times | Fri 23 October 2026 | 351.30 (-5.09%) | 373.00 | 341.25 - 373.00 | 0.3651 times | Fri 16 October 2026 | 370.15 (0.28%) | 373.00 | 365.00 - 375.50 | 0.2025 times | Fri 09 October 2026 | 369.10 (-4.09%) | 384.85 | 362.90 - 387.45 | 0.6233 times | Thu 01 October 2026 | 384.85 (-0.41%) | 387.50 | 377.70 - 399.60 | 0.7356 times | Fri 25 September 2026 | 386.45 (4.81%) | 368.70 | 366.15 - 401.00 | 6.3662 times | Fri 18 September 2026 | 368.70 (-1.89%) | 375.65 | 360.50 - 375.65 | 0.1807 times | Fri 11 September 2026 | 375.80 (1.2%) | 371.80 | 369.00 - 387.55 | 0.4171 times | Fri 04 September 2026 | 371.35 (0.54%) | 371.00 | 361.35 - 377.80 | 0.3772 times | Fri 28 August 2026 | 369.35 (-1.57%) | 377.10 | 364.85 - 381.95 | 0.4161 times | Fri 21 August 2026 | 375.25 (-1.21%) | 379.85 | 371.50 - 381.95 | 0.527 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 320.2 and 369.35
| Monthly Target 1 | 310.83 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 359.98333333333 |
| Monthly Target 4 | 378.72 |
| Monthly Target 5 | 409.13 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.30 (-9.5%) | 386.00 | 341.25 - 390.40 | 0.2569 times | Wed 30 September 2026 | 384.85 (3.57%) | 373.90 | 360.50 - 401.00 | 1.2156 times | Mon 31 August 2026 | 371.60 (-4.36%) | 390.00 | 364.40 - 433.00 | 0.8378 times | Fri 31 July 2026 | 388.55 (5.66%) | 382.15 | 353.00 - 443.80 | 5.2359 times | Tue 30 June 2026 | 367.75 (-9.55%) | 392.35 | 333.80 - 404.95 | 1.1076 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.311 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.1772 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.2699 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.3018 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.2862 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.1352 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 247.4 and 423.95
| Yearly Target 1 | 213.77 |
| Yearly Target 2 | 281.03 |
| Yearly Target 3 | 390.31666666667 |
| Yearly Target 4 | 457.58 |
| Yearly Target 5 | 566.87 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.30 (-24.13%) | 459.00 | 323.05 - 499.60 | 1.7399 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 1.7166 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.6994 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.6659 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.0157 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.1625 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 345, while middle bands are at 355 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.
RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RhiMagnesita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.42 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 352.9 |
| 12 day DMA | 358.4 |
| 20 day DMA | 363.91 |
| 35 day DMA | 369.72 |
| 50 day DMA | 370.34 |
| 100 day DMA | 381.25 |
| 150 day DMA | 383.68 |
| 200 day DMA | 394.58 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.29 | 354.29 | 356.44 |
| 12 day EMA | 357.51 | 359.18 | 360.85 |
| 20 day EMA | 361.83 | 363.25 | 364.64 |
| 35 day EMA | 365.75 | 366.78 | 367.77 |
| 50 day EMA | 369.58 | 370.45 | 371.28 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.9 | 353.5 | 354.15 |
| 12 day SMA | 358.4 | 360.28 | 361.93 |
| 20 day SMA | 363.91 | 365.73 | 367.89 |
| 35 day SMA | 369.72 | 370.39 | 371.07 |
| 50 day SMA | 370.34 | 370.98 | 371.46 |
| 100 day SMA | 381.25 | 381.54 | 382.03 |
| 150 day SMA | 383.68 | 383.83 | 383.93 |
| 200 day SMA | 394.58 | 395.24 | 395.9 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is -22.65 and PE is: -15.38
Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)
Debt: 98.12 in crores
Market capitalization: 7768.58
EPS is 8.30 and PE is: 41.96
Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)
Debt: 414.68 in crores
Market capitalization: 6899.21
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


