ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 447 and 457.65

Intraday Target 1439.02
Intraday Target 2444.33
Intraday Target 3449.66666666667
Intraday Target 4454.98
Intraday Target 5460.32

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Fri 26 December 2025 449.65 (0.54%) 446.90 444.35 - 455.00 0.7384 times
Wed 24 December 2025 447.25 (-0.95%) 452.00 446.00 - 454.30 0.7429 times
Tue 23 December 2025 451.55 (0.22%) 450.00 450.00 - 460.00 0.8588 times
Mon 22 December 2025 450.55 (-1.36%) 459.00 447.85 - 460.75 0.8717 times
Fri 19 December 2025 456.75 (4.52%) 437.45 437.05 - 459.00 3.1601 times
Thu 18 December 2025 437.00 (-0.91%) 441.00 435.10 - 442.35 0.3613 times
Wed 17 December 2025 441.00 (0.52%) 437.00 434.05 - 444.60 0.8988 times
Tue 16 December 2025 438.70 (-1.54%) 445.00 437.20 - 445.55 0.979 times
Mon 15 December 2025 445.55 (0.73%) 442.30 430.00 - 448.65 0.7163 times
Fri 12 December 2025 442.30 (0.55%) 440.55 439.00 - 445.10 0.6727 times
Thu 11 December 2025 439.90 (0.1%) 437.60 437.60 - 444.20 0.5731 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 438.8 and 455.2

Weekly Target 1435.18
Weekly Target 2442.42
Weekly Target 3451.58333333333
Weekly Target 4458.82
Weekly Target 5467.98

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Fri 26 December 2025 449.65 (-1.55%) 459.00 444.35 - 460.75 0.4789 times
Fri 19 December 2025 456.75 (3.27%) 442.30 430.00 - 459.00 0.9119 times
Fri 12 December 2025 442.30 (-0.97%) 447.10 433.90 - 453.00 0.5701 times
Fri 05 December 2025 446.65 (-3.8%) 464.00 438.95 - 467.85 0.5981 times
Fri 28 November 2025 464.30 (0.36%) 467.25 450.40 - 480.00 0.6481 times
Fri 21 November 2025 462.65 (-4.78%) 484.00 461.60 - 494.65 0.7925 times
Fri 14 November 2025 485.85 (3.12%) 470.00 450.90 - 498.95 2.3468 times
Fri 07 November 2025 471.15 (-1.18%) 480.10 458.80 - 485.50 0.9608 times
Fri 31 October 2025 476.80 (6.13%) 450.00 445.80 - 481.00 2.0327 times
Fri 24 October 2025 449.25 (0.26%) 450.00 445.80 - 457.90 0.6602 times
Fri 17 October 2025 448.10 (0.08%) 445.85 440.60 - 458.75 2.6131 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 420.9 and 458.75

Monthly Target 1411.32
Monthly Target 2430.48
Monthly Target 3449.16666666667
Monthly Target 4468.33
Monthly Target 5487.02

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 26 December 2025 449.65 (-3.16%) 464.00 430.00 - 467.85 0.123 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.2282 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 2.8619 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.1678 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 0.6473 times
Thu 31 July 2025 501.00 (5.25%) 475.95 461.40 - 531.90 1.1603 times
Mon 30 June 2025 476.00 (3.25%) 462.00 435.00 - 529.00 1.446 times
Fri 30 May 2025 461.00 (4.49%) 441.20 429.30 - 480.05 0.2044 times
Wed 30 April 2025 441.20 (-13.03%) 510.00 434.10 - 547.90 0.6911 times
Fri 28 March 2025 507.30 (29.51%) 390.75 381.75 - 547.85 2.4701 times
Fri 28 February 2025 391.70 (-17.1%) 470.95 376.45 - 488.95 0.2604 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 327.33 and 498.78

Yearly Target 1286.55
Yearly Target 2368.1
Yearly Target 3458
Yearly Target 4539.55
Yearly Target 5629.45

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 26 December 2025 449.65 (-10.62%) 504.95 376.45 - 547.90 2.0124 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.8216 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.7822 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.193 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1908 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 448.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 9 points

Upper Bollinger band is at 467 and lower is at 432, while middle bands are at 441 and 458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RhiMagnesita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.86 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 451.15
12 day DMA 444.97
20 day DMA 449.16
35 day DMA 459.46
50 day DMA 459.43
100 day DMA 467.96
150 day DMA 471.64
200 day DMA 467.72

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA448.72448.26448.77
12 day EMA448.4448.17448.34
20 day EMA450.48450.57450.92
35 day EMA453.16453.37453.73
50 day EMA457.86458.19458.64

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA451.15448.62447.37
12 day SMA444.97444.83444.56
20 day SMA449.16449.98451.34
35 day SMA459.46460.04460.88
50 day SMA459.43459.49459.4
100 day SMA467.96468.47468.94
150 day SMA471.64471.78471.88
200 day SMA467.72467.49467.23

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 7.62 and PE is: 59.01

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

EPS is 7.99 and PE is: 56.28

Last quarter profit: (June 2025 quarter) 35.27 crores (-51.61%)

Debt: 379.74 in crores

Market capitalization: 9792.30

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top