ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 442.48 and 450.78

Intraday Target 1440.88
Intraday Target 2444.07
Intraday Target 3449.18333333333
Intraday Target 4452.37
Intraday Target 5457.48

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Wed 24 December 2025 447.25 (-0.95%) 452.00 446.00 - 454.30 0.7554 times
Tue 23 December 2025 451.55 (0.22%) 450.00 450.00 - 460.00 0.8733 times
Mon 22 December 2025 450.55 (-1.36%) 459.00 447.85 - 460.75 0.8864 times
Fri 19 December 2025 456.75 (4.52%) 437.45 437.05 - 459.00 3.2132 times
Thu 18 December 2025 437.00 (-0.91%) 441.00 435.10 - 442.35 0.3673 times
Wed 17 December 2025 441.00 (0.52%) 437.00 434.05 - 444.60 0.9139 times
Tue 16 December 2025 438.70 (-1.54%) 445.00 437.20 - 445.55 0.9955 times
Mon 15 December 2025 445.55 (0.73%) 442.30 430.00 - 448.65 0.7283 times
Fri 12 December 2025 442.30 (0.55%) 440.55 439.00 - 445.10 0.684 times
Thu 11 December 2025 439.90 (0.1%) 437.60 437.60 - 444.20 0.5827 times
Wed 10 December 2025 439.45 (-1.91%) 448.05 438.05 - 453.00 0.6672 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 439.25 and 454

Weekly Target 1436.58
Weekly Target 2441.92
Weekly Target 3451.33333333333
Weekly Target 4456.67
Weekly Target 5466.08

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Wed 24 December 2025 447.25 (-2.08%) 459.00 446.00 - 460.75 0.3729 times
Fri 19 December 2025 456.75 (3.27%) 442.30 430.00 - 459.00 0.922 times
Fri 12 December 2025 442.30 (-0.97%) 447.10 433.90 - 453.00 0.5764 times
Fri 05 December 2025 446.65 (-3.8%) 464.00 438.95 - 467.85 0.6048 times
Fri 28 November 2025 464.30 (0.36%) 467.25 450.40 - 480.00 0.6553 times
Fri 21 November 2025 462.65 (-4.78%) 484.00 461.60 - 494.65 0.8013 times
Fri 14 November 2025 485.85 (3.12%) 470.00 450.90 - 498.95 2.3729 times
Fri 07 November 2025 471.15 (-1.18%) 480.10 458.80 - 485.50 0.9715 times
Fri 31 October 2025 476.80 (6.13%) 450.00 445.80 - 481.00 2.0553 times
Fri 24 October 2025 449.25 (0.26%) 450.00 445.80 - 457.90 0.6675 times
Fri 17 October 2025 448.10 (0.08%) 445.85 440.60 - 458.75 2.6421 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 419.7 and 457.55

Monthly Target 1410.52
Monthly Target 2428.88
Monthly Target 3448.36666666667
Monthly Target 4466.73
Monthly Target 5486.22

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 24 December 2025 447.25 (-3.67%) 464.00 430.00 - 467.85 0.1178 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.2283 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 2.8634 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.1679 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 0.6476 times
Thu 31 July 2025 501.00 (5.25%) 475.95 461.40 - 531.90 1.1609 times
Mon 30 June 2025 476.00 (3.25%) 462.00 435.00 - 529.00 1.4468 times
Fri 30 May 2025 461.00 (4.49%) 441.20 429.30 - 480.05 0.2045 times
Wed 30 April 2025 441.20 (-13.03%) 510.00 434.10 - 547.90 0.6914 times
Fri 28 March 2025 507.30 (29.51%) 390.75 381.75 - 547.85 2.4714 times
Fri 28 February 2025 391.70 (-17.1%) 470.95 376.45 - 488.95 0.2605 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 326.13 and 497.58

Yearly Target 1285.75
Yearly Target 2366.5
Yearly Target 3457.2
Yearly Target 4537.95
Yearly Target 5628.65

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 24 December 2025 447.25 (-11.1%) 504.95 376.45 - 547.90 2.0118 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.8217 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.7823 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.1932 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1909 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 10 points

Upper Bollinger band is at 469 and lower is at 432, while middle bands are at 441 and 460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.28 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 448.62
12 day DMA 444.83
20 day DMA 449.98
35 day DMA 460.04
50 day DMA 459.49
100 day DMA 468.47
150 day DMA 471.78
200 day DMA 467.49

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA448.26448.77447.38
12 day EMA448.17448.34447.76
20 day EMA450.64451450.94
35 day EMA453.62453.99454.13
50 day EMA458.27458.72459.01

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA448.62447.37444.8
12 day SMA444.83444.56444.15
20 day SMA449.98451.34451.82
35 day SMA460.04460.88461.71
50 day SMA459.49459.4459.33
100 day SMA468.47468.94469.37
150 day SMA471.78471.88471.97
200 day SMA467.49467.23466.92

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 7.62 and PE is: 58.69

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

EPS is 7.99 and PE is: 55.98

Last quarter profit: (June 2025 quarter) 35.27 crores (-51.61%)

Debt: 379.74 in crores

Market capitalization: 9792.30

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top