RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 359.5 and 372.65
| Intraday Target 1 | 356.3 |
| Intraday Target 2 | 362.7 |
| Intraday Target 3 | 369.45 |
| Intraday Target 4 | 375.85 |
| Intraday Target 5 | 382.6 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.10 (0.54%) | 371.55 | 363.05 - 376.20 | 0.6199 times | Thu 08 October 2026 | 367.10 (-0.64%) | 370.00 | 362.90 - 370.05 | 1.49 times | Wed 07 October 2026 | 369.45 (-1.06%) | 377.25 | 366.80 - 381.70 | 0.9948 times | Tue 06 October 2026 | 373.40 (0.17%) | 373.60 | 370.40 - 376.80 | 0.4485 times | Mon 05 October 2026 | 372.75 (-3.14%) | 384.85 | 371.65 - 387.45 | 0.715 times | Thu 01 October 2026 | 384.85 (0%) | 386.00 | 377.70 - 390.40 | 1.0427 times | Wed 30 September 2026 | 384.85 (-2.12%) | 393.90 | 383.75 - 398.90 | 1.1603 times | Tue 29 September 2026 | 393.20 (1.71%) | 386.60 | 379.35 - 399.60 | 1.7671 times | Mon 28 September 2026 | 386.60 (0.04%) | 387.50 | 380.10 - 391.65 | 1.0669 times | Fri 25 September 2026 | 386.45 (0.69%) | 385.00 | 378.30 - 388.05 | 0.6949 times | Thu 24 September 2026 | 383.80 (-1.3%) | 385.00 | 380.00 - 386.75 | 1.3624 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 353.73 and 378.28
| Weekly Target 1 | 348.6 |
| Weekly Target 2 | 358.85 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 383.4 |
| Weekly Target 5 | 397.7 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.10 (-4.09%) | 384.85 | 362.90 - 387.45 | 0.444 times | Thu 01 October 2026 | 384.85 (-0.41%) | 387.50 | 377.70 - 399.60 | 0.5239 times | Fri 25 September 2026 | 386.45 (4.81%) | 368.70 | 366.15 - 401.00 | 4.5345 times | Fri 18 September 2026 | 368.70 (-1.89%) | 375.65 | 360.50 - 375.65 | 0.1287 times | Fri 11 September 2026 | 375.80 (1.2%) | 371.80 | 369.00 - 387.55 | 0.2971 times | Fri 04 September 2026 | 371.35 (0.54%) | 371.00 | 361.35 - 377.80 | 0.2686 times | Fri 28 August 2026 | 369.35 (-1.57%) | 377.10 | 364.85 - 381.95 | 0.2964 times | Fri 21 August 2026 | 375.25 (-1.21%) | 379.85 | 371.50 - 381.95 | 0.3753 times | Fri 14 August 2026 | 379.85 (-7.98%) | 414.00 | 378.05 - 433.00 | 2.5597 times | Fri 07 August 2026 | 412.80 (6.24%) | 390.00 | 390.00 - 419.35 | 0.5717 times | Fri 31 July 2026 | 388.55 (-2.61%) | 405.00 | 383.30 - 411.95 | 0.3865 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 352.25 and 379.75
| Monthly Target 1 | 346.63 |
| Monthly Target 2 | 357.87 |
| Monthly Target 3 | 374.13333333333 |
| Monthly Target 4 | 385.37 |
| Monthly Target 5 | 401.63 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.10 (-4.09%) | 386.00 | 362.90 - 390.40 | 0.1217 times | Wed 30 September 2026 | 384.85 (3.57%) | 373.90 | 360.50 - 401.00 | 1.2325 times | Mon 31 August 2026 | 371.60 (-4.36%) | 390.00 | 364.40 - 433.00 | 0.8494 times | Fri 31 July 2026 | 388.55 (5.66%) | 382.15 | 353.00 - 443.80 | 5.3085 times | Tue 30 June 2026 | 367.75 (-9.55%) | 392.35 | 333.80 - 404.95 | 1.123 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.3154 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.1797 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.2736 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.306 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.2902 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.1371 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 257.8 and 434.35
| Yearly Target 1 | 220.7 |
| Yearly Target 2 | 294.9 |
| Yearly Target 3 | 397.25 |
| Yearly Target 4 | 471.45 |
| Yearly Target 5 | 573.8 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.10 (-19.59%) | 459.00 | 323.05 - 499.60 | 1.7229 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 1.7235 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.7022 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.6686 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.0197 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.1631 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.33
Munafa value: 19 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 358, while middle bands are at 367 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.
RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhiMagnesita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.09 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 370.36 |
| 12 day DMA | 380.03 |
| 20 day DMA | 376.1 |
| 35 day DMA | 374.31 |
| 50 day DMA | 381.18 |
| 100 day DMA | 385.42 |
| 150 day DMA | 385.85 |
| 200 day DMA | 401.33 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.55 | 372.78 | 375.62 |
| 12 day EMA | 375.17 | 376.27 | 377.94 |
| 20 day EMA | 376.27 | 377.02 | 378.06 |
| 35 day EMA | 379.47 | 380.08 | 380.84 |
| 50 day EMA | 381.35 | 381.85 | 382.45 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.36 | 373.51 | 377.06 |
| 12 day SMA | 380.03 | 380.88 | 380.95 |
| 20 day SMA | 376.1 | 376.49 | 376.72 |
| 35 day SMA | 374.31 | 374.47 | 374.84 |
| 50 day SMA | 381.18 | 381.71 | 382.2 |
| 100 day SMA | 385.42 | 385.54 | 385.75 |
| 150 day SMA | 385.85 | 386.28 | 386.77 |
| 200 day SMA | 401.33 | 401.69 | 402.05 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is -22.65 and PE is: -16.3
Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)
Debt: 98.12 in crores
Market capitalization: 7768.58
EPS is 8.30 and PE is: 44.47
Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)
Debt: 414.68 in crores
Market capitalization: 6899.21
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


