ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

Stock REXPIPES_ST - Share Rex Pipes And Cables Ltd trades in NSE

NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

  • Daily Support: 132.28
  • Daily Resistance: 145.43
  • 5 Day DMA Moving Average is 147.26
  • 20 Day DMA Moving Average is 157.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Nov 2025 -4.99% 152.00 138.85 152.00 138.850.07 times
Thu 13 Nov 2025 -2.57% 143.00 146.15 149.00 142.500.08 times
Wed 12 Nov 2025 2.18% 140.80 150.00 150.00 140.800.08 times
Tue 11 Nov 2025 -4.98% 153.95 146.80 154.00 146.800.06 times
Mon 10 Nov 2025 3.24% 142.20 154.50 156.00 142.200.03 times
Fri 07 Nov 2025 -4.98% 149.65 149.65 149.65 149.650.02 times
Tue 04 Nov 2025 -0.32% 158.00 157.50 158.00 157.500.06 times
Mon 03 Nov 2025 -2.47% 158.00 158.00 158.00 158.000.03 times
Wed 29 Oct 2025 -4.51% 162.00 162.00 162.00 162.000.02 times
Mon 27 Oct 2025 0.98% 170.50 169.65 170.50 168.500.08 times

Volume is calculated using 10 day average volume

NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

Below are charts of NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

Rex Pipes And Cables Ltd REXPIPES_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rex Pipes And Cables Ltd REXPIPES_ST is: 126000 M

Current day volume is 0.071 times compared to averaged volume Rex Pipes And Cables Ltd has

Historical price to volume measure of Rex Pipes And Cables Ltd is:

Price Percent Change Percent change within day Volume change
138.85-4.99%-8.65%0.071 times
146.15-2.57%2.2%0.079 times
150.002.18%6.53%0.079 times
146.80-4.98%-4.64%0.056 times
154.503.24%8.65%0.032 times
149.65-4.98%0%0.016 times
157.50-0.32%-0.32%0.063 times
158.00-2.47%0%0.032 times
162.00-4.51%0%0.016 times
169.650.98%-0.5%0.079 times

Price to volume Charts of Rex Pipes And Cables Ltd REXPIPES_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

These are NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

Videos related to: NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Rex Pipes And Cables Ltd REXPIPES_ST PriceVolume indicator, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume technical analysis, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume free charts, Rex Pipes And Cables Ltd REXPIPES_ST indicators PriceVolume historical values NSE

 

Back to top