Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock REXPIPES_ST Historical charts - Rex Pipes And Cables Ltd
Historical charts for Stock REXPIPES_ST - Share Rex Pipes And Cables Ltd trades in NSE
Recent prices of REXPIPES_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Nov 2025 | 138.85 | 138.85 to 152.00 | -4.99% | 1.48 times |
| 13 Thu Nov 2025 | 146.15 | 142.50 to 149.00 | -2.57% | 1.64 times |
| 12 Wed Nov 2025 | 150.00 | 140.80 to 150.00 | 2.18% | 1.64 times |
| 11 Tue Nov 2025 | 146.80 | 146.80 to 154.00 | -4.98% | 1.15 times |
| 10 Mon Nov 2025 | 154.50 | 142.20 to 156.00 | 3.24% | 0.66 times |
| 07 Fri Nov 2025 | 149.65 | 149.65 to 149.65 | -4.98% | 0.33 times |
| 04 Tue Nov 2025 | 157.50 | 157.50 to 158.00 | -0.32% | 1.31 times |
| 03 Mon Nov 2025 | 158.00 | 158.00 to 158.00 | -2.47% | 0.66 times |
| 29 Wed Oct 2025 | 162.00 | 162.00 to 162.00 | -4.51% | 0.33 times |
| 27 Mon Oct 2025 | 169.65 | 168.50 to 170.50 | 0.98% | 1.64 times |
| 23 Thu Oct 2025 | 168.00 | 168.00 to 168.45 | 3.07% | 0.66 times |
| 21 Tue Oct 2025 | 163.00 | 163.00 to 163.00 | 1.88% | 0.33 times |
Technical analysis forecast for REXPIPES_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPIPES_ST REXPIPES_ST at this time. Stock is falling and might fall more.
It appears as if REXPIPES_ST REXPIPES_ST gave a large move recently.
Stock of REXPIPES_ST (REXPIPES_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for REXPIPES_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.5, for a target of 145.8 or 153.6
Tomorrow's movement Prediction of REXPIPES_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of REXPIPES_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.48
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock REXPIPES_ST Historical charts - Share Rex Pipes And Cables Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
