Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_ST
- Forcast & Targets REXPIPES_ST
- REXPIPES_ST Experts view
- Tomorrow's Movement REXPIPES_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 132.28 and 145.43
| Intraday Target 1 | 130.08 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 143.23333333333 |
| Intraday Target 4 | 147.62 |
| Intraday Target 5 | 156.38 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 138.85 (-4.99%) | 152.00 | 138.85 - 152.00 | 1.3636 times | Thu 13 November 2025 | 146.15 (-2.57%) | 143.00 | 142.50 - 149.00 | 1.5152 times | Wed 12 November 2025 | 150.00 (2.18%) | 140.80 | 140.80 - 150.00 | 1.5152 times | Tue 11 November 2025 | 146.80 (-4.98%) | 153.95 | 146.80 - 154.00 | 1.0606 times | Mon 10 November 2025 | 154.50 (3.24%) | 142.20 | 142.20 - 156.00 | 0.6061 times | Fri 07 November 2025 | 149.65 (-4.98%) | 149.65 | 149.65 - 149.65 | 0.303 times | Tue 04 November 2025 | 157.50 (-0.32%) | 158.00 | 157.50 - 158.00 | 1.2121 times | Mon 03 November 2025 | 158.00 (-2.47%) | 158.00 | 158.00 - 158.00 | 0.6061 times | Wed 29 October 2025 | 162.00 (-4.51%) | 162.00 | 162.00 - 162.00 | 0.303 times | Mon 27 October 2025 | 169.65 (0.98%) | 170.50 | 168.50 - 170.50 | 1.5152 times | Thu 23 October 2025 | 168.00 (3.07%) | 168.45 | 168.00 - 168.45 | 0.6061 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_ST are 130.28 and 147.43
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 144.56666666667 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 138.85 (-7.22%) | 142.20 | 138.85 - 156.00 | 1.4706 times | Fri 07 November 2025 | 149.65 (-7.62%) | 158.00 | 149.65 - 158.00 | 0.5147 times | Wed 29 October 2025 | 162.00 (-3.57%) | 170.50 | 162.00 - 170.50 | 0.4412 times | Thu 23 October 2025 | 168.00 (9.8%) | 153.00 | 153.00 - 168.45 | 0.3676 times | Tue 14 October 2025 | 153.00 (-3.77%) | 153.00 | 153.00 - 153.00 | 0.0735 times | Fri 10 October 2025 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.1471 times | Fri 26 September 2025 | 160.00 (0%) | 152.50 | 152.50 - 166.00 | 5.1471 times | Fri 19 September 2025 | 160.00 (-2.91%) | 171.00 | 157.00 - 171.00 | 0.6618 times | Fri 12 September 2025 | 164.80 (2.97%) | 165.00 | 164.50 - 165.00 | 0.4412 times | Thu 04 September 2025 | 160.05 (-0.28%) | 160.00 | 160.00 - 160.05 | 0.7353 times | Fri 29 August 2025 | 160.50 (4.22%) | 148.00 | 143.00 - 160.50 | 2.5 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_ST are 129.28 and 148.43
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 138.85 (-14.29%) | 158.00 | 138.85 - 158.00 | 0.184 times | Wed 29 October 2025 | 162.00 (1.25%) | 159.00 | 153.00 - 170.50 | 0.0886 times | Tue 30 September 2025 | 160.00 (-0.31%) | 160.00 | 152.50 - 171.00 | 0.6542 times | Fri 29 August 2025 | 160.50 (18.01%) | 136.00 | 136.00 - 160.50 | 0.3475 times | Thu 31 July 2025 | 136.00 (10.39%) | 120.75 | 116.00 - 151.85 | 0.9199 times | Mon 30 June 2025 | 123.20 (16.5%) | 105.75 | 101.05 - 139.50 | 1.0767 times | Fri 30 May 2025 | 105.75 (304.4%) | 94.05 | 94.05 - 108.00 | 0.4361 times | Tue 24 August 2021 | 26.15 (0%) | 26.70 | 25.50 - 28.00 | 4.293 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_ST are 116.45 and 193.4
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 98.27 |
| Yearly Target 3 | 134.63333333333 |
| Yearly Target 4 | 175.22 |
| Yearly Target 5 | 211.58 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 138.85 (430.98%) | 94.05 | 94.05 - 171.00 | 0.9267 times | Tue 24 August 2021 | 26.15 (0%) | 26.70 | 25.50 - 28.00 | 1.0733 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.48
Munafa value: 10 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and RexPipes REXPIPES_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexPipes REXPIPES_ST stock. Volume based technical analysis of RexPipes REXPIPES_ST stock is negative.
RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_ST
DMA (daily moving average) of Rex Pipes REXPIPES_ST
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 155.34 |
| 20 day DMA | 157.36 |
| 35 day DMA | 155.98 |
| 50 day DMA | 149.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rex Pipes REXPIPES_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 150.05 | 152 |
| 12 day EMA | 151.81 | 154.16 | 155.62 |
| 20 day EMA | 153.53 | 155.07 | 156.01 |
| 35 day EMA | 150.66 | 151.35 | 151.66 |
| 50 day EMA | 146.63 | 146.95 | 146.98 |
SMA (simple moving average) of Rex Pipes REXPIPES_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 149.42 | 151.69 |
| 12 day SMA | 155.34 | 157.1 | 157.68 |
| 20 day SMA | 157.36 | 158.26 | 159.2 |
| 35 day SMA | 155.98 | 155.9 | 155.8 |
| 50 day SMA | 149.34 | 148.88 | 148.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
