NSE Repro India Limited REPRO All indicator, Repro India Limited REPRO indicators All technical analysis, Repro India Limited REPRO indicators All free charts, Repro India Limited REPRO indicators All historical values NSE

Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Daily Support: 444.53
Daily Resistance: 458.48
5 Day DMA Moving Average is 464.93
20 Day DMA Moving Average is 504.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.95%	465.00	451.95	465.00	451.05	0.37 times
Thu 04 Dec 2025	-3.93%	477.75	460.95	477.75	458.00	0.57 times
Wed 03 Dec 2025	3.92%	454.75	479.80	494.90	453.15	0.73 times
Tue 02 Dec 2025	-1.82%	463.15	461.70	469.25	461.00	0.37 times
Mon 01 Dec 2025	-0.43%	468.00	470.25	474.20	468.00	0.31 times
Fri 28 Nov 2025	-0.8%	476.00	472.30	480.05	469.10	0.78 times
Thu 27 Nov 2025	-1.62%	487.80	476.10	487.80	472.35	1.1 times
Wed 26 Nov 2025	-3.25%	507.70	483.95	511.50	478.00	2.32 times
Tue 25 Nov 2025	6.39%	470.50	500.20	518.00	470.00	2.68 times
Mon 24 Nov 2025	-3.96%	493.45	470.15	493.45	466.00	0.89 times

Volume is calculated using 10 day average volume

NSE Repro India Limited REPRO All indicator, Repro India Limited REPRO indicators All technical analysis, Repro India Limited REPRO indicators All free charts, Repro India Limited REPRO indicators All historical values NSE

Below are charts of NSE Repro India Limited REPRO All indicator, Repro India Limited REPRO indicators All technical analysis, Repro India Limited REPRO indicators All free charts, Repro India Limited REPRO indicators All historical values NSE

Repro India Limited REPRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repro India Limited REPRO ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Repro India Limited REPRO are:

ADX	+DY	-DY
9	24.2	20.2
14	25.2	19
14.1	26.8	20.2
0.8	22.3	22.7
3.7	22.9	21.3
4.5	23.3	21.3
6.4	24	21.1
9.7	24.9	20.5
9.7	27	22.2
2.3	23.9	25

ADX charts for Repro India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repro India Limited REPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repro India Limited is 504.88

50 day MA of Repro India Limited is 508.5

100 day MA of Repro India Limited is 502.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repro India Limited REPRO is downtrend

Historical Moving averages values of Repro India Limited REPRO are:

Price	20 day	50 day	100 day
451.95	504.88	508.5	502.73
460.95	510.45	508.44	503.87
479.80	515.82	508.18	504.96
461.70	520.08	507.73	505.77
470.25	525.3	507.8	506.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repro India Limited REPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repro India Limited REPRO is: 11517.1 M

Current day volume is 0.581 times compared to averaged volume Repro India Limited has

Historical price to volume measure of Repro India Limited is:

Price	Percent Change	Percent change within day	Volume change
451.95	-1.95%	-2.81%	0.581 times
460.95	-3.93%	-3.52%	0.885 times
479.80	3.92%	5.51%	1.134 times
461.70	-1.82%	-0.31%	0.574 times
470.25	-0.43%	0.48%	0.49 times
472.30	-0.8%	-0.78%	1.209 times
476.10	-1.62%	-2.4%	1.717 times
483.95	-3.25%	-4.68%	3.612 times
500.20	6.39%	6.31%	4.17 times
470.15	-3.96%	-4.72%	1.386 times

Price to volume Charts of Repro India Limited REPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repro India Limited REPRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repro India Limited REPRO is: 504.88 & deviation is 42.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Repro India Limited REPRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
451.95	504.88	42.04	588.95	420.81
460.95	510.45	42.03	594.51	426.39
479.80	515.82	42.23	600.27	431.37
461.70	520.08	42.67	605.42	434.74
470.25	525.3	41.58	608.45	442.15

Bollinger Bands charts for Repro India Limited REPRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repro India Limited REPRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repro India Limited REPRO

14 day Repro India Limited REPRO RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of Repro India Limited REPRO

Historical values of RSI indicator for Repro India Limited are as follows in descending order:

57.17 56.78 58.01 57.64 57.23 55.73 54.47 53.77 54.29 52.27 53.33 55.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repro India Limited REPRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repro India Limited REPRO

12,26,9 day Repro India Limited REPRO MACD is: 479.55, 497.6, -18.05

According to MACD indicator, Prices of Repro India Limited REPRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repro India Limited REPRO are:

479.55, 497.6, -18.05
484.57, 501.25, -16.68
488.86, 504.47, -15.61
490.51, 506.44, -15.93
495.75, 510.02, -14.27
500.39, 513.2, -12.81
505.49, 516.47, -10.98
510.83, 519.7, -8.8700000000001
515.72, 522.56, -6.8399999999999
518.54, 524.35, -5.8100000000001

MACD charts of Repro India Limited REPRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repro India Limited REPRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repro India Limited REPRO CCI is: -125

According to CCI indicator, Repro India Limited REPRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Repro India Limited

Historical CCI values of Repro India Limited REPRO are:

-125 -80 -30 -87 -55 -41 -17 42 65 -28

CCI charts of Repro India Limited REPRO are below. Second charts towards left.

Repro India Limited REPRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repro India Limited REPRO Stochastics is: 10

According to Stochastics indicator, Buying is coming in Repro India Limited

Repro India Limited REPRO is closing near its lowest lows

Historical Stochastics values of Repro India Limited REPRO are:

10 10 10 10 10 10 10 10 10 10

Repro India Limited REPRO Stochastics charts are below. Third charts to the left, at the bottom