ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 300.94
  • 12Day Average: 302.78
  • 20Day Average: 302.46
  • 50Day Average: 308.38
  • 100Day Average: 336.5
  • 150Day Average: 344.73

REPRO Indicators & signals

Indicator MACD (12,26,9)

303.04, 304.75, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 23.2, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 309.45 307.00 to 323.00 -1.86% 0.88 times
27 Tue Oct 2026 315.30 297.90 to 326.50 3.67% 1.21 times
26 Mon Oct 2026 304.15 280.60 to 310.00 6.5% 1.1 times
23 Fri Oct 2026 285.60 276.00 to 291.65 -1.59% 1.53 times
22 Thu Oct 2026 290.20 286.50 to 308.40 -3.43% 1.19 times
21 Wed Oct 2026 300.50 296.05 to 303.95 0.3% 0.33 times
19 Mon Oct 2026 299.60 296.30 to 304.05 -0.75% 0.26 times
16 Fri Oct 2026 301.85 297.55 to 313.00 -3.07% 0.59 times
15 Thu Oct 2026 311.40 305.15 to 315.75 0.31% 0.44 times
14 Wed Oct 2026 310.45 310.00 to 317.95 -0.51% 0.48 times
13 Tue Oct 2026 312.05 289.95 to 314.75 6.59% 2.87 times
12 Mon Oct 2026 292.75 291.00 to 298.00 -0.43% 0.26 times

Technical analysis forecast of REPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REPRO REPRO at this time. Stock is rising and might rise more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.8 as stoploss in an intra day sell trade for a target of 303.49. However, stock will show a bullish move above 312.8.

Tomorrow's movement Prediction of REPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top