ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 301.76
  • 12Day Average: 304.09
  • 20Day Average: 304.77
  • 50Day Average: 325.02
  • 100Day Average: 345.17
  • 150Day Average: 351.98

REPRO Indicators & signals

Indicator MACD (12,26,9)

303.72, 309.67, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.43, 17.24, 20.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 295.70 287.00 to 304.90 -0.22% 0.25 times
06 Tue Oct 2026 296.35 290.45 to 310.95 0.71% 0.22 times
05 Mon Oct 2026 294.25 291.10 to 309.90 -3.18% 0.18 times
01 Thu Oct 2026 303.90 296.20 to 322.70 -4.61% 0.29 times
30 Wed Sep 2026 318.60 311.00 to 327.95 0.49% 0.32 times
29 Tue Sep 2026 317.05 310.10 to 333.00 -5.02% 0.57 times
28 Mon Sep 2026 333.80 301.00 to 345.90 15.8% 5.08 times
25 Fri Sep 2026 288.25 276.10 to 307.95 -4.62% 2.98 times
24 Thu Sep 2026 302.20 299.00 to 306.00 0.28% 0.04 times
23 Wed Sep 2026 301.35 295.00 to 323.95 1.06% 0.19 times
22 Tue Sep 2026 298.20 295.30 to 300.00 -0.4% 0.12 times
21 Mon Sep 2026 299.40 292.75 to 310.35 -1.92% 0.17 times

Technical analysis forecast for REPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPRO REPRO at this time. Stock is falling and might fall more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REPRO stays below 296.1, but if it comes above 296.1, then a intra day buy could be more profitable.
If you take a sell trade below 296.1, then use 296.1 as stoploss and 283.1 as target. However if you take a buy trade in REPRO, then use 296.1 as stoploss and 306.82 as target.

Tomorrow's movement Prediction of REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.05

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top