ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 312.6
  • 12Day Average: 319.7
  • 20Day Average: 340.75
  • 50Day Average: 357.78
  • 100Day Average: 360.12
  • 150Day Average: 371.26

REPRO Indicators & signals

Indicator MACD (12,26,9)

323.22, 338.47, -12.47
Indicator MACD is in negative zone

Indicator ADX (14)

30.36, 14.8, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 309.10 305.00 to 312.90 0.47% 0.97 times
26 Wed Aug 2026 307.65 305.00 to 314.00 -0.85% 1.47 times
25 Tue Aug 2026 310.30 309.00 to 314.00 -0.53% 0.89 times
24 Mon Aug 2026 311.95 310.50 to 330.00 -3.72% 1.57 times
21 Fri Aug 2026 324.00 320.55 to 326.85 -0.28% 0.29 times
20 Thu Aug 2026 324.90 323.15 to 333.15 -1.31% 0.67 times
19 Wed Aug 2026 329.20 321.40 to 331.95 -0.32% 0.54 times
18 Tue Aug 2026 330.25 326.50 to 343.95 1.57% 0.93 times
17 Mon Aug 2026 325.15 320.05 to 329.60 0.12% 0.48 times
14 Fri Aug 2026 324.75 318.00 to 331.20 0.79% 1.35 times
13 Thu Aug 2026 322.20 309.05 to 329.90 1.66% 1.8 times
12 Wed Aug 2026 316.95 314.00 to 339.75 -4.58% 2.6 times

Technical analysis forecast for REPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPRO REPRO at this time. Stock is falling and might fall more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.9 as stoploss in an intra day buy trade for a target of 333.19. However, stock will show a bearish move below 303.9.

Tomorrow's movement Prediction of REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top