ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 396.22
  • 12Day Average: 417.63
  • 20Day Average: 421.22
  • 50Day Average: 429.11
  • 100Day Average: 469.24
  • 150Day Average: 471.75

REPRO Indicators & signals

Indicator MACD (12,26,9)

407.51, 417.18, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 17.91, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 382.05 378.45 to 389.55 -0.13% 0.94 times
02 Mon Mar 2026 382.55 375.00 to 397.95 -3.92% 0.58 times
27 Fri Feb 2026 398.15 395.00 to 409.90 -3.01% 1.05 times
26 Thu Feb 2026 410.50 405.05 to 417.70 0.65% 0.49 times
25 Wed Feb 2026 407.85 401.05 to 416.80 1.86% 0.75 times
24 Tue Feb 2026 400.40 397.40 to 416.15 -2.15% 0.43 times
23 Mon Feb 2026 409.20 404.55 to 432.00 -4.11% 1.6 times
20 Fri Feb 2026 426.75 422.15 to 439.65 -0.51% 0.75 times
19 Thu Feb 2026 428.95 426.10 to 441.95 -1.45% 0.47 times
18 Wed Feb 2026 435.25 430.10 to 460.95 -4.73% 2.47 times
17 Tue Feb 2026 456.85 452.05 to 480.45 -3.43% 1.4 times
16 Mon Feb 2026 473.10 457.40 to 503.45 -2.82% 6.7 times

Technical analysis forecast for REPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPRO REPRO at this time. Stock is falling and might fall more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REPRO stays below 388.2, but if it comes above 388.2, then a intra day buy could be more profitable.
If you take a sell trade below 388.2, then use 388.2 as stoploss and 357.4 as target. However if you take a buy trade in REPRO, then use 388.2 as stoploss and 413.84 as target.

Tomorrow's movement Prediction of REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top