ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 361.31
  • 12Day Average: 352.8
  • 20Day Average: 355.45
  • 50Day Average: 388.23
  • 100Day Average: 420.83
  • 150Day Average: 447.97

REPRO Indicators & signals

Indicator MACD (12,26,9)

358.38, 365.57, -10.82
Indicator MACD is in negative zone

Indicator ADX (14)

6.68, 19.03, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 361.50 357.35 to 370.65 0.36% 0.97 times
15 Wed Apr 2026 360.20 355.50 to 370.00 0.66% 1.63 times
13 Mon Apr 2026 357.85 349.00 to 364.90 -1.26% 0.89 times
10 Fri Apr 2026 362.40 360.15 to 368.00 -0.6% 0.79 times
09 Thu Apr 2026 364.60 362.00 to 373.35 0.23% 1.16 times
08 Wed Apr 2026 363.75 356.10 to 369.00 3.9% 0.68 times
07 Tue Apr 2026 350.10 344.75 to 354.95 -0.06% 0.21 times
06 Mon Apr 2026 350.30 347.60 to 363.00 -2.3% 0.59 times
02 Thu Apr 2026 358.55 331.60 to 361.95 3.27% 0.89 times
01 Wed Apr 2026 347.20 320.05 to 358.50 11.55% 1.1 times
30 Mon Mar 2026 311.25 307.05 to 345.85 -10% 2.05 times
27 Fri Mar 2026 345.85 341.80 to 369.60 -5.65% 6.27 times

Technical analysis forecast for REPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPRO REPRO at this time. Stock is falling and might fall more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REPRO is bearish for shortterm, and stock might move down till 349 or till 333.8. Use a stoploss of 361.6 and if the stock hits stoploss, then it can shoot up till 374.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top