ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 416.23
  • 12Day Average: 409.99
  • 20Day Average: 408.7
  • 50Day Average: 440.85
  • 100Day Average: 474.32
  • 150Day Average: 484.81

REPRO Indicators & signals

Indicator MACD (12,26,9)

413.42, 421.25, -11.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 18.54, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 416.10 411.00 to 418.00 0.33% 1.53 times
10 Tue Feb 2026 414.75 412.85 to 420.00 -0.22% 1.41 times
09 Mon Feb 2026 415.65 413.20 to 429.00 0.51% 1.69 times
06 Fri Feb 2026 413.55 411.55 to 448.95 -1.79% 0.89 times
05 Thu Feb 2026 421.10 416.50 to 428.00 0.06% 0.58 times
04 Wed Feb 2026 420.85 411.95 to 427.60 0.92% 1.31 times
03 Tue Feb 2026 417.00 405.80 to 421.45 0.14% 0.99 times
02 Mon Feb 2026 416.40 392.45 to 420.00 5.51% 2.01 times
01 Sun Feb 2026 394.65 390.30 to 407.40 0.08% 0.37 times
30 Fri Jan 2026 394.35 390.05 to 412.00 -1.08% 0.33 times
29 Thu Jan 2026 398.65 381.45 to 410.00 0.47% 0.41 times
28 Wed Jan 2026 396.80 377.00 to 400.00 5.13% 0.89 times

Technical analysis forecast for REPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPRO REPRO at this time. Stock is falling and might fall more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REPRO is bearish for shortterm, and stock might move down till 399.9 or till 379.4. Use a stoploss of 416.91 and if the stock hits stoploss, then it can shoot up till 433.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top