ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 465.64
  • 12Day Average: 466.77
  • 20Day Average: 478.75
  • 50Day Average: 510.92
  • 100Day Average: 497.31
  • 150Day Average: 513.99

REPRO Indicators & signals

Indicator MACD (12,26,9)

472.34, 487.58, -15.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.03, 21.78, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 466.25 463.35 to 471.90 -1.14% 0.67 times
11 Thu Dec 2025 471.65 467.10 to 478.00 -1.1% 0.6 times
10 Wed Dec 2025 476.90 466.35 to 484.70 3.02% 2.97 times
09 Tue Dec 2025 462.90 444.25 to 474.95 2.75% 0.65 times
08 Mon Dec 2025 450.50 440.45 to 470.00 -0.32% 0.85 times
05 Fri Dec 2025 451.95 451.05 to 465.00 -1.95% 0.59 times
04 Thu Dec 2025 460.95 458.00 to 477.75 -3.93% 0.9 times
03 Wed Dec 2025 479.80 453.15 to 494.90 3.92% 1.15 times
02 Tue Dec 2025 461.70 461.00 to 469.25 -1.82% 0.58 times
01 Mon Dec 2025 470.25 468.00 to 474.20 -0.43% 0.5 times
28 Fri Nov 2025 472.30 469.10 to 480.05 -0.8% 1.22 times
27 Thu Nov 2025 476.10 472.35 to 487.80 -1.62% 1.74 times

Technical analysis forecast for REPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPRO REPRO at this time. Stock is falling and might fall more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.8 as stoploss in an intra day buy trade for a target of 482.16. However, stock will show a bearish move below 461.8.

Tomorrow's movement Prediction of REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top