ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 366.55
  • 12Day Average: 366.81
  • 20Day Average: 368.07
  • 50Day Average: 366.37
  • 100Day Average: 370.15
  • 150Day Average: 393.51

REPRO Indicators & signals

Indicator MACD (12,26,9)

367.1, 366.15, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.47, 21.01, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 370.15 365.05 to 374.70 1.04% 0.62 times
14 Tue Jul 2026 366.35 363.10 to 375.95 -0.91% 1 times
13 Mon Jul 2026 369.70 363.55 to 374.00 1.68% 0.76 times
10 Fri Jul 2026 363.60 360.20 to 368.10 0.18% 0.64 times
09 Thu Jul 2026 362.95 361.10 to 372.75 -0.41% 0.64 times
08 Wed Jul 2026 364.45 362.00 to 374.55 -2.29% 0.88 times
07 Tue Jul 2026 373.00 370.05 to 380.00 0.51% 0.54 times
06 Mon Jul 2026 371.10 360.05 to 374.75 2.77% 1.6 times
03 Fri Jul 2026 361.10 360.00 to 368.85 -1.07% 1.74 times
02 Thu Jul 2026 365.00 362.35 to 366.55 0.47% 0.4 times
01 Wed Jul 2026 363.30 362.30 to 375.95 -2.08% 1.81 times
30 Tue Jun 2026 371.00 369.90 to 384.30 0.26% 0.53 times

Technical analysis forecast of REPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REPRO REPRO at this time. Stock is rising and might rise more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.3 as stoploss in an intra day sell trade for a target of 366.49. However, stock will show a bullish move above 370.3.

Tomorrow's movement Prediction of REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top