ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPRO Historical charts - Repro India Limited

Historical charts for Stock REPRO - Share Repro India Limited trades in NSE under Comm.Printing

Moving Averages for

  • 5Day Average: 462.49
  • 12Day Average: 466.99
  • 20Day Average: 466.31
  • 50Day Average: 498.22
  • 100Day Average: 487.37
  • 150Day Average: 505.55

REPRO Indicators & signals

Indicator MACD (12,26,9)

465.42, 472.71, -8.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 20.43, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 455.60 453.25 to 466.15 -1.74% 0.59 times
02 Fri Jan 2026 463.65 461.00 to 469.90 -0.31% 0.79 times
01 Thu Jan 2026 465.10 455.00 to 471.00 0.54% 0.3 times
31 Wed Dec 2025 462.60 461.05 to 468.95 -0.62% 0.65 times
30 Tue Dec 2025 465.50 461.95 to 468.95 -0.76% 0.64 times
29 Mon Dec 2025 469.05 467.05 to 471.45 -0.33% 0.32 times
26 Fri Dec 2025 470.60 467.10 to 474.45 -0.01% 0.34 times
24 Wed Dec 2025 470.65 468.00 to 485.95 -0.5% 2.22 times
23 Tue Dec 2025 473.00 470.05 to 481.45 -0.57% 2.2 times
22 Mon Dec 2025 475.70 466.10 to 480.00 1.44% 1.52 times
19 Fri Dec 2025 468.95 464.20 to 470.65 1.18% 1.02 times
18 Thu Dec 2025 463.50 460.35 to 479.85 -1.33% 0.68 times

Technical analysis forecast for REPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPRO REPRO at this time. Stock is falling and might fall more.

It appears as if REPRO REPRO gave a large move recently.

Stock of REPRO (REPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for REPRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.4, for a target of 463 or 469.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPRO Historical charts - Share Repro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPRO Historical charts - Share Repro India Limited

 

Back to top