ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 293.03 and 306.38

Intraday Target 1283.15
Intraday Target 2289.55
Intraday Target 3296.5
Intraday Target 4302.9
Intraday Target 5309.85

Daily price and volume Repro India

Date Closing Open Range Volume
Thu 08 October 2026 295.95 (0.08%) 290.10 290.10 - 303.45 0.2019 times
Wed 07 October 2026 295.70 (-0.22%) 297.85 287.00 - 304.90 0.2452 times
Tue 06 October 2026 296.35 (0.71%) 290.45 290.45 - 310.95 0.2166 times
Mon 05 October 2026 294.25 (-3.18%) 302.05 291.10 - 309.90 0.1742 times
Thu 01 October 2026 303.90 (-4.61%) 315.00 296.20 - 322.70 0.2893 times
Wed 30 September 2026 318.60 (0.49%) 320.00 311.00 - 327.95 0.3112 times
Tue 29 September 2026 317.05 (-5.02%) 333.00 310.10 - 333.00 0.5617 times
Mon 28 September 2026 333.80 (15.8%) 301.00 301.00 - 345.90 5.0147 times
Fri 25 September 2026 288.25 (-4.62%) 307.95 276.10 - 307.95 2.9416 times
Thu 24 September 2026 302.20 (0.28%) 302.85 299.00 - 306.00 0.0437 times
Wed 23 September 2026 301.35 (1.06%) 295.00 295.00 - 323.95 0.1916 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 279.5 and 303.45

Weekly Target 1274.02
Weekly Target 2284.98
Weekly Target 3297.96666666667
Weekly Target 4308.93
Weekly Target 5321.92

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Thu 08 October 2026 295.95 (-2.62%) 302.05 287.00 - 310.95 0.393 times
Thu 01 October 2026 303.90 (5.43%) 301.00 296.20 - 345.90 2.8968 times
Fri 25 September 2026 288.25 (-5.57%) 308.85 276.10 - 323.95 1.6271 times
Fri 18 September 2026 305.25 (-1.37%) 312.90 285.20 - 314.60 0.2279 times
Fri 11 September 2026 309.50 (-3.11%) 322.15 303.25 - 326.30 0.9764 times
Fri 04 September 2026 319.45 (3.73%) 312.80 301.00 - 334.80 0.7374 times
Fri 28 August 2026 307.95 (-4.95%) 328.90 305.00 - 330.00 0.5095 times
Fri 21 August 2026 324.00 (-0.23%) 329.60 320.05 - 343.95 0.2705 times
Fri 14 August 2026 324.75 (-12.5%) 371.15 309.05 - 377.80 1.0076 times
Fri 07 August 2026 371.15 (-1.98%) 378.85 367.00 - 419.70 1.3539 times
Fri 31 July 2026 378.65 (1.82%) 371.30 360.60 - 387.00 0.5467 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 273.63 and 309.33

Monthly Target 1266.18
Monthly Target 2281.07
Monthly Target 3301.88333333333
Monthly Target 4316.77
Monthly Target 5337.58

Monthly price and volumes Repro India

Date Closing Open Range Volume
Thu 08 October 2026 295.95 (-7.11%) 315.00 287.00 - 322.70 0.2034 times
Wed 30 September 2026 318.60 (4.08%) 310.80 276.10 - 345.90 2.367 times
Mon 31 August 2026 306.10 (-19.16%) 378.85 301.60 - 419.70 1.2768 times
Fri 31 July 2026 378.65 (2.06%) 371.10 360.00 - 387.00 0.54 times
Tue 30 June 2026 371.00 (2.9%) 360.55 339.95 - 387.55 0.7937 times
Fri 29 May 2026 360.55 (0.85%) 358.00 350.50 - 393.00 0.8138 times
Thu 30 April 2026 357.50 (14.86%) 320.05 320.05 - 390.00 0.9207 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.4121 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.3414 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.3313 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.7604 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 172.35 and 399.7

Yearly Target 1131.15
Yearly Target 2213.55
Yearly Target 3358.5
Yearly Target 4440.9
Yearly Target 5585.85

Yearly price and volumes Repro India

Date Closing Open Range Volume
Thu 08 October 2026 295.95 (-36.02%) 455.00 276.10 - 503.45 0.9411 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 1.9504 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.2249 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.312 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6177 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.0889 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.2951 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.2809 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2543 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.0348 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3406 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.05

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 283, while middle bands are at 294 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.79 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 297.23
12 day DMA 303.8
20 day DMA 303.6
35 day DMA 309.61
50 day DMA 323.54
100 day DMA 344.49
150 day DMA 351.21
200 day DMA 371.89

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA298.7300.07302.26
12 day EMA302.52303.72305.18
20 day EMA306.05307.11308.31
35 day EMA315.45316.6317.83
50 day EMA324.79325.97327.2

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA297.23301.76306.03
12 day SMA303.8304.09304.88
20 day SMA303.6304.77306.2
35 day SMA309.61310.59311.43
50 day SMA323.54325.02326.56
100 day SMA344.49345.17345.97
150 day SMA351.21351.98352.73
200 day SMA371.89372.7373.55

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -7398.75

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 151.77

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top