ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 295.95 and 305.75
| Intraday Target 1 | 294.07 |
| Intraday Target 2 | 297.83 |
| Intraday Target 3 | 303.86666666667 |
| Intraday Target 4 | 307.63 |
| Intraday Target 5 | 313.67 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.60 (-1.53%) | 303.85 | 300.10 - 309.90 | 0.5219 times | Thu 29 October 2026 | 306.30 (-1.02%) | 309.95 | 301.30 - 313.85 | 0.9276 times | Wed 28 October 2026 | 309.45 (-1.86%) | 315.00 | 307.00 - 323.00 | 1.0667 times | Tue 27 October 2026 | 315.30 (3.67%) | 309.75 | 297.90 - 326.50 | 1.453 times | Mon 26 October 2026 | 304.15 (6.5%) | 282.00 | 280.60 - 310.00 | 1.3211 times | Fri 23 October 2026 | 285.60 (-1.59%) | 289.90 | 276.00 - 291.65 | 1.8444 times | Thu 22 October 2026 | 290.20 (-3.43%) | 299.75 | 286.50 - 308.40 | 1.4356 times | Wed 21 October 2026 | 300.50 (0.3%) | 300.10 | 296.05 - 303.95 | 0.4027 times | Mon 19 October 2026 | 299.60 (-0.75%) | 296.30 | 296.30 - 304.05 | 0.3191 times | Fri 16 October 2026 | 301.85 (-3.07%) | 313.00 | 297.55 - 313.00 | 0.7077 times | Thu 15 October 2026 | 311.40 (0.31%) | 309.95 | 305.15 - 315.75 | 0.534 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 291.1 and 337
| Weekly Target 1 | 257 |
| Weekly Target 2 | 279.3 |
| Weekly Target 3 | 302.9 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 348.8 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.60 (5.6%) | 282.00 | 280.60 - 326.50 | 0.4535 times | Fri 23 October 2026 | 285.60 (-5.38%) | 296.30 | 276.00 - 308.40 | 0.343 times | Fri 16 October 2026 | 301.85 (2.67%) | 298.00 | 289.95 - 317.95 | 0.48 times | Fri 09 October 2026 | 294.00 (-3.26%) | 302.05 | 287.00 - 310.95 | 0.5756 times | Thu 01 October 2026 | 303.90 (5.43%) | 301.00 | 296.20 - 345.90 | 3.3839 times | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 1.9007 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.2662 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 1.1405 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 0.8613 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.5952 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.316 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 263.55 and 314.05
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 276.23 |
| Monthly Target 3 | 301.36666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 351.87 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.60 (-5.34%) | 315.00 | 276.00 - 326.50 | 0.6331 times | Wed 30 September 2026 | 318.60 (4.08%) | 310.80 | 276.10 - 345.90 | 2.2631 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.2208 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5163 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.7589 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.7781 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.8803 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.3501 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.2826 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3168 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.727 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 175.08 and 402.53
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 217.25 |
| Yearly Target 3 | 360.35 |
| Yearly Target 4 | 444.7 |
| Yearly Target 5 | 587.8 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.60 (-34.8%) | 455.00 | 276.00 - 503.45 | 0.98 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 1.942 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2197 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.302 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.615 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.0842 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.2938 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.2797 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2532 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0304 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3392 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repro India REPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 307.36 |
| 12 day DMA | 303.03 |
| 20 day DMA | 301.07 |
| 35 day DMA | 303.06 |
| 50 day DMA | 307.43 |
| 100 day DMA | 335.57 |
| 150 day DMA | 343.94 |
| 200 day DMA | 359.69 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.33 | 305.7 | 305.4 |
| 12 day EMA | 303.24 | 303.54 | 303.04 |
| 20 day EMA | 303.36 | 303.54 | 303.25 |
| 35 day EMA | 305.49 | 305.72 | 305.69 |
| 50 day EMA | 308.75 | 309.04 | 309.15 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.36 | 304.16 | 300.94 |
| 12 day SMA | 303.03 | 303.9 | 302.78 |
| 20 day SMA | 301.07 | 301.92 | 302.46 |
| 35 day SMA | 303.06 | 303.57 | 304.08 |
| 50 day SMA | 307.43 | 308 | 308.38 |
| 100 day SMA | 335.57 | 336.05 | 336.5 |
| 150 day SMA | 343.94 | 344.37 | 344.73 |
| 200 day SMA | 359.69 | 360.42 | 361.15 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -7540
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 154.67
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


