ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 293.03 and 306.38
| Intraday Target 1 | 283.15 |
| Intraday Target 2 | 289.55 |
| Intraday Target 3 | 296.5 |
| Intraday Target 4 | 302.9 |
| Intraday Target 5 | 309.85 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 295.95 (0.08%) | 290.10 | 290.10 - 303.45 | 0.2019 times | Wed 07 October 2026 | 295.70 (-0.22%) | 297.85 | 287.00 - 304.90 | 0.2452 times | Tue 06 October 2026 | 296.35 (0.71%) | 290.45 | 290.45 - 310.95 | 0.2166 times | Mon 05 October 2026 | 294.25 (-3.18%) | 302.05 | 291.10 - 309.90 | 0.1742 times | Thu 01 October 2026 | 303.90 (-4.61%) | 315.00 | 296.20 - 322.70 | 0.2893 times | Wed 30 September 2026 | 318.60 (0.49%) | 320.00 | 311.00 - 327.95 | 0.3112 times | Tue 29 September 2026 | 317.05 (-5.02%) | 333.00 | 310.10 - 333.00 | 0.5617 times | Mon 28 September 2026 | 333.80 (15.8%) | 301.00 | 301.00 - 345.90 | 5.0147 times | Fri 25 September 2026 | 288.25 (-4.62%) | 307.95 | 276.10 - 307.95 | 2.9416 times | Thu 24 September 2026 | 302.20 (0.28%) | 302.85 | 299.00 - 306.00 | 0.0437 times | Wed 23 September 2026 | 301.35 (1.06%) | 295.00 | 295.00 - 323.95 | 0.1916 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 279.5 and 303.45
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 284.98 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 321.92 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 295.95 (-2.62%) | 302.05 | 287.00 - 310.95 | 0.393 times | Thu 01 October 2026 | 303.90 (5.43%) | 301.00 | 296.20 - 345.90 | 2.8968 times | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 1.6271 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.2279 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 0.9764 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 0.7374 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.5095 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.2705 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.0076 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 1.3539 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 0.5467 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 273.63 and 309.33
| Monthly Target 1 | 266.18 |
| Monthly Target 2 | 281.07 |
| Monthly Target 3 | 301.88333333333 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 337.58 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 295.95 (-7.11%) | 315.00 | 287.00 - 322.70 | 0.2034 times | Wed 30 September 2026 | 318.60 (4.08%) | 310.80 | 276.10 - 345.90 | 2.367 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.2768 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.54 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.7937 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8138 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.9207 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.4121 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.3414 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3313 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.7604 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 172.35 and 399.7
| Yearly Target 1 | 131.15 |
| Yearly Target 2 | 213.55 |
| Yearly Target 3 | 358.5 |
| Yearly Target 4 | 440.9 |
| Yearly Target 5 | 585.85 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 295.95 (-36.02%) | 455.00 | 276.10 - 503.45 | 0.9411 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 1.9504 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2249 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.312 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6177 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.0889 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.2951 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.2809 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2543 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0348 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3406 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.05
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 283, while middle bands are at 294 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.79 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 297.23 |
| 12 day DMA | 303.8 |
| 20 day DMA | 303.6 |
| 35 day DMA | 309.61 |
| 50 day DMA | 323.54 |
| 100 day DMA | 344.49 |
| 150 day DMA | 351.21 |
| 200 day DMA | 371.89 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.7 | 300.07 | 302.26 |
| 12 day EMA | 302.52 | 303.72 | 305.18 |
| 20 day EMA | 306.05 | 307.11 | 308.31 |
| 35 day EMA | 315.45 | 316.6 | 317.83 |
| 50 day EMA | 324.79 | 325.97 | 327.2 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.23 | 301.76 | 306.03 |
| 12 day SMA | 303.8 | 304.09 | 304.88 |
| 20 day SMA | 303.6 | 304.77 | 306.2 |
| 35 day SMA | 309.61 | 310.59 | 311.43 |
| 50 day SMA | 323.54 | 325.02 | 326.56 |
| 100 day SMA | 344.49 | 345.17 | 345.97 |
| 150 day SMA | 351.21 | 351.98 | 352.73 |
| 200 day SMA | 371.89 | 372.7 | 373.55 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -7398.75
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 151.77
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


