ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 348.38 and 366.13

Intraday Target 1345
Intraday Target 2351.75
Intraday Target 3362.75
Intraday Target 4369.5
Intraday Target 5380.5

Daily price and volume Repro India

Date Closing Open Range Volume
Tue 16 June 2026 358.50 (-1.5%) 364.90 356.00 - 373.75 1.062 times
Mon 15 June 2026 363.95 (2.12%) 360.85 360.85 - 375.00 0.5361 times
Fri 12 June 2026 356.40 (1.6%) 351.00 351.00 - 358.00 0.1769 times
Thu 11 June 2026 350.80 (-0.99%) 352.00 340.50 - 362.95 0.9573 times
Wed 10 June 2026 354.30 (-1.54%) 367.00 352.00 - 367.00 0.2479 times
Tue 09 June 2026 359.85 (2.89%) 355.05 346.75 - 364.25 2.0113 times
Mon 08 June 2026 349.75 (-0.43%) 351.60 346.60 - 354.45 0.3631 times
Fri 05 June 2026 351.25 (0.49%) 354.80 347.60 - 362.95 1.8004 times
Thu 04 June 2026 349.55 (-3.1%) 358.05 347.55 - 362.30 1.1266 times
Wed 03 June 2026 360.75 (4.04%) 347.30 340.10 - 362.75 1.7185 times
Tue 02 June 2026 346.75 (-0.34%) 345.30 339.95 - 349.50 0.8184 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 347.75 and 366.75

Weekly Target 1344.17
Weekly Target 2351.33
Weekly Target 3363.16666666667
Weekly Target 4370.33
Weekly Target 5382.17

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Tue 16 June 2026 358.50 (0.59%) 360.85 356.00 - 375.00 0.2501 times
Fri 12 June 2026 356.40 (1.47%) 351.60 340.50 - 367.00 0.5879 times
Fri 05 June 2026 351.25 (-2.58%) 360.55 339.95 - 362.95 1.148 times
Fri 29 May 2026 360.55 (-2.16%) 371.55 350.50 - 390.00 1.4806 times
Fri 22 May 2026 368.50 (1.07%) 364.60 352.00 - 372.85 0.612 times
Fri 15 May 2026 364.60 (-4.59%) 382.15 363.05 - 390.30 0.8484 times
Fri 08 May 2026 382.15 (6.9%) 358.00 352.95 - 393.00 1.3221 times
Thu 30 April 2026 357.50 (2.25%) 351.00 348.20 - 390.00 1.2259 times
Fri 24 April 2026 349.65 (-2.25%) 360.00 345.00 - 374.70 1.1101 times
Fri 17 April 2026 357.70 (-1.3%) 354.00 349.00 - 370.65 1.4149 times
Fri 10 April 2026 362.40 (1.07%) 363.00 344.75 - 373.35 0.6789 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 331.7 and 366.75

Monthly Target 1322.77
Monthly Target 2340.63
Monthly Target 3357.81666666667
Monthly Target 4375.68
Monthly Target 5392.87

Monthly price and volumes Repro India

Date Closing Open Range Volume
Tue 16 June 2026 358.50 (-0.57%) 360.55 339.95 - 375.00 0.3142 times
Fri 29 May 2026 360.55 (0.85%) 358.00 350.50 - 393.00 0.6745 times
Thu 30 April 2026 357.50 (14.86%) 320.05 320.05 - 390.00 0.7631 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.1704 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.1119 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.2746 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.6303 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.6012 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 3.0418 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.4181 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.2444 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 234.58 and 430.98

Yearly Target 1193.27
Yearly Target 2275.88
Yearly Target 3389.66666666667
Yearly Target 4472.28
Yearly Target 5586.07

Yearly price and volumes Repro India

Date Closing Open Range Volume
Tue 16 June 2026 358.50 (-22.5%) 455.00 307.05 - 503.45 0.5123 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.0427 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.2829 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.4214 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6469 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.1404 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.309 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.2942 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2663 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.0838 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3568 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 357.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 383 and lower is at 340, while middle bands are at 350 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.94 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 356.79
12 day DMA 354.15
20 day DMA 360.65
35 day DMA 364.21
50 day DMA 362.23
100 day DMA 378.56
150 day DMA 413.21
200 day DMA 431.21

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA357.92357.63354.47
12 day EMA357.98357.89356.79
20 day EMA359.49359.59359.13
35 day EMA359.58359.64359.39
50 day EMA360.23360.3360.15

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA356.79357.06354.22
12 day SMA354.15354.32355.7
20 day SMA360.65360.61360.64
35 day SMA364.21363.96363.67
50 day SMA362.23362360.95
100 day SMA378.56379.38380.15
150 day SMA413.21414.58415.93
200 day SMA431.21431.83432.39

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -8962.5

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 183.85

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top