Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 364.85 and 376.5
| Intraday Target 1 | 355.87 |
| Intraday Target 2 | 362.18 |
| Intraday Target 3 | 367.51666666667 |
| Intraday Target 4 | 373.83 |
| Intraday Target 5 | 379.17 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.50 (-0.05%) | 362.50 | 361.20 - 372.85 | 0.7262 times | Thu 21 May 2026 | 368.70 (2.35%) | 359.90 | 357.05 - 372.50 | 1.1923 times | Wed 20 May 2026 | 360.25 (-0.11%) | 359.90 | 356.30 - 365.15 | 0.4642 times | Tue 19 May 2026 | 360.65 (0.82%) | 354.00 | 354.00 - 368.90 | 0.8036 times | Mon 18 May 2026 | 357.70 (-1.89%) | 364.60 | 352.00 - 364.60 | 1.0042 times | Fri 15 May 2026 | 364.60 (-3.01%) | 379.00 | 363.05 - 382.30 | 1.4213 times | Thu 14 May 2026 | 375.90 (-1.65%) | 385.00 | 373.25 - 390.00 | 0.9031 times | Wed 13 May 2026 | 382.20 (-0.13%) | 383.50 | 375.65 - 389.70 | 0.6687 times | Tue 12 May 2026 | 382.70 (-0.96%) | 385.05 | 373.60 - 387.30 | 1.6074 times | Mon 11 May 2026 | 386.40 (1.11%) | 382.15 | 373.20 - 390.30 | 1.2088 times | Fri 08 May 2026 | 382.15 (-1.21%) | 390.00 | 377.35 - 393.00 | 1.2277 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 360.25 and 381.1
| Weekly Target 1 | 343.6 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 364.45 |
| Weekly Target 4 | 376.9 |
| Weekly Target 5 | 385.3 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.5266 times | Fri 15 May 2026 | 364.60 (-4.59%) | 382.15 | 363.05 - 390.30 | 0.73 times | Fri 08 May 2026 | 382.15 (6.9%) | 358.00 | 352.95 - 393.00 | 1.1377 times | Thu 30 April 2026 | 357.50 (2.25%) | 351.00 | 348.20 - 390.00 | 1.0549 times | Fri 24 April 2026 | 349.65 (-2.25%) | 360.00 | 345.00 - 374.70 | 0.9553 times | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 1.2175 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.5842 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.6871 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.8162 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 1.2905 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 2.2429 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 360.25 and 401.25
| Monthly Target 1 | 330.17 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 371.16666666667 |
| Monthly Target 4 | 390.33 |
| Monthly Target 5 | 412.17 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.50 (3.08%) | 358.00 | 352.00 - 393.00 | 0.454 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.787 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.2071 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1467 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2832 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.65 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6514 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.1372 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4313 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.252 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5296 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 239.58 and 435.98
| Yearly Target 1 | 196.6 |
| Yearly Target 2 | 282.55 |
| Yearly Target 3 | 393 |
| Yearly Target 4 | 478.95 |
| Yearly Target 5 | 589.4 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.50 (-20.34%) | 455.00 | 307.05 - 503.45 | 0.4501 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.0561 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2913 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.4373 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6512 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1479 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3111 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.2961 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2681 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0909 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3591 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 12 points
Upper Bollinger band is at 390 and lower is at 345, while middle bands are at 356 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.9 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 363.16 |
| 12 day DMA | 373.05 |
| 20 day DMA | 367.11 |
| 35 day DMA | 362.97 |
| 50 day DMA | 362.11 |
| 100 day DMA | 393.94 |
| 150 day DMA | 432.08 |
| 200 day DMA | 443.03 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.58 | 365.62 | 364.08 |
| 12 day EMA | 367.6 | 367.44 | 367.21 |
| 20 day EMA | 367.06 | 366.91 | 366.72 |
| 35 day EMA | 366.4 | 366.28 | 366.14 |
| 50 day EMA | 364.44 | 364.27 | 364.09 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.16 | 362.38 | 363.82 |
| 12 day SMA | 373.05 | 372.93 | 372.09 |
| 20 day SMA | 367.11 | 366.39 | 365.76 |
| 35 day SMA | 362.97 | 361.33 | 360.68 |
| 50 day SMA | 362.11 | 362.61 | 362.99 |
| 100 day SMA | 393.94 | 394.98 | 396.05 |
| 150 day SMA | 432.08 | 432.9 | 433.83 |
| 200 day SMA | 443.03 | 443.81 | 444.56 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -9212.5
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 188.97
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
