Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 453.08 and 536.78
| Intraday Target 1 | 386.02 |
| Intraday Target 2 | 436.43 |
| Intraday Target 3 | 469.71666666667 |
| Intraday Target 4 | 520.13 |
| Intraday Target 5 | 553.42 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.85 (14.86%) | 425.00 | 419.30 - 503.00 | 7.3119 times | Thu 12 February 2026 | 423.85 (1.86%) | 419.00 | 416.10 - 424.95 | 0.3385 times | Wed 11 February 2026 | 416.10 (0.33%) | 418.00 | 411.00 - 418.00 | 0.3446 times | Tue 10 February 2026 | 414.75 (-0.22%) | 415.00 | 412.85 - 420.00 | 0.3188 times | Mon 09 February 2026 | 415.65 (0.51%) | 414.00 | 413.20 - 429.00 | 0.3817 times | Fri 06 February 2026 | 413.55 (-1.79%) | 448.95 | 411.55 - 448.95 | 0.2018 times | Thu 05 February 2026 | 421.10 (0.06%) | 419.05 | 416.50 - 428.00 | 0.1304 times | Wed 04 February 2026 | 420.85 (0.92%) | 420.00 | 411.95 - 427.60 | 0.2951 times | Tue 03 February 2026 | 417.00 (0.14%) | 415.00 | 405.80 - 421.45 | 0.2236 times | Mon 02 February 2026 | 416.40 (5.51%) | 400.00 | 392.45 - 420.00 | 0.4536 times | Sun 01 February 2026 | 394.65 (0.08%) | 407.40 | 390.30 - 407.40 | 0.0836 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 448.93 and 540.93
| Weekly Target 1 | 374.95 |
| Weekly Target 2 | 430.9 |
| Weekly Target 3 | 466.95 |
| Weekly Target 4 | 522.9 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 3.891 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.6211 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.2953 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.5273 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.3518 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.4848 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.3942 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.9191 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.7387 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.7766 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.5027 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 438.58 and 551.28
| Monthly Target 1 | 347.35 |
| Monthly Target 2 | 417.1 |
| Monthly Target 3 | 460.05 |
| Monthly Target 4 | 529.8 |
| Monthly Target 5 | 572.75 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.85 (23.46%) | 407.40 | 390.30 - 503.00 | 0.6938 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2795 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6416 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6299 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.0963 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4257 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2488 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5227 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4018 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 2.06 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 4.9398 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 426.93 and 562.93
| Yearly Target 1 | 316.28 |
| Yearly Target 2 | 401.57 |
| Yearly Target 3 | 452.28333333333 |
| Yearly Target 4 | 537.57 |
| Yearly Target 5 | 588.28 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.85 (5.24%) | 455.00 | 367.00 - 503.00 | 0.1184 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.1275 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.3362 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.5219 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6738 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1878 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3219 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.3064 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2774 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1288 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3716 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repro India REPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Repro India REPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.58
Tomorrow's movement Prediction of Repro India REPRO looks bullish. It has broken an important Moving average of 424.17 with high volumes
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 23 points
Upper Bollinger band is at 455 and lower is at 366, while middle bands are at 388 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.22 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 431.44 |
| 12 day DMA | 419.59 |
| 20 day DMA | 410.15 |
| 35 day DMA | 429.28 |
| 50 day DMA | 440.23 |
| 100 day DMA | 474.2 |
| 150 day DMA | 483.38 |
| 200 day DMA | 495.46 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.01 | 418.1 | 415.22 |
| 12 day EMA | 426.07 | 415.02 | 413.41 |
| 20 day EMA | 423.94 | 417.32 | 416.63 |
| 35 day EMA | 430.08 | 426.74 | 426.91 |
| 50 day EMA | 442.19 | 440.37 | 441.04 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.44 | 416.78 | 416.23 |
| 12 day SMA | 419.59 | 412.24 | 409.99 |
| 20 day SMA | 410.15 | 407.81 | 408.7 |
| 35 day SMA | 429.28 | 428.81 | 430.22 |
| 50 day SMA | 440.23 | 440.09 | 440.85 |
| 100 day SMA | 474.2 | 473.91 | 474.32 |
| 150 day SMA | 483.38 | 483.88 | 484.81 |
| 200 day SMA | 495.46 | 495.44 | 495.83 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -12171.25
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 249.67
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
