ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 295.95 and 305.75

Intraday Target 1294.07
Intraday Target 2297.83
Intraday Target 3303.86666666667
Intraday Target 4307.63
Intraday Target 5313.67

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 30 October 2026 301.60 (-1.53%) 303.85 300.10 - 309.90 0.5219 times
Thu 29 October 2026 306.30 (-1.02%) 309.95 301.30 - 313.85 0.9276 times
Wed 28 October 2026 309.45 (-1.86%) 315.00 307.00 - 323.00 1.0667 times
Tue 27 October 2026 315.30 (3.67%) 309.75 297.90 - 326.50 1.453 times
Mon 26 October 2026 304.15 (6.5%) 282.00 280.60 - 310.00 1.3211 times
Fri 23 October 2026 285.60 (-1.59%) 289.90 276.00 - 291.65 1.8444 times
Thu 22 October 2026 290.20 (-3.43%) 299.75 286.50 - 308.40 1.4356 times
Wed 21 October 2026 300.50 (0.3%) 300.10 296.05 - 303.95 0.4027 times
Mon 19 October 2026 299.60 (-0.75%) 296.30 296.30 - 304.05 0.3191 times
Fri 16 October 2026 301.85 (-3.07%) 313.00 297.55 - 313.00 0.7077 times
Thu 15 October 2026 311.40 (0.31%) 309.95 305.15 - 315.75 0.534 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 291.1 and 337

Weekly Target 1257
Weekly Target 2279.3
Weekly Target 3302.9
Weekly Target 4325.2
Weekly Target 5348.8

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 30 October 2026 301.60 (5.6%) 282.00 280.60 - 326.50 0.4535 times
Fri 23 October 2026 285.60 (-5.38%) 296.30 276.00 - 308.40 0.343 times
Fri 16 October 2026 301.85 (2.67%) 298.00 289.95 - 317.95 0.48 times
Fri 09 October 2026 294.00 (-3.26%) 302.05 287.00 - 310.95 0.5756 times
Thu 01 October 2026 303.90 (5.43%) 301.00 296.20 - 345.90 3.3839 times
Fri 25 September 2026 288.25 (-5.57%) 308.85 276.10 - 323.95 1.9007 times
Fri 18 September 2026 305.25 (-1.37%) 312.90 285.20 - 314.60 0.2662 times
Fri 11 September 2026 309.50 (-3.11%) 322.15 303.25 - 326.30 1.1405 times
Fri 04 September 2026 319.45 (3.73%) 312.80 301.00 - 334.80 0.8613 times
Fri 28 August 2026 307.95 (-4.95%) 328.90 305.00 - 330.00 0.5952 times
Fri 21 August 2026 324.00 (-0.23%) 329.60 320.05 - 343.95 0.316 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 263.55 and 314.05

Monthly Target 1250.87
Monthly Target 2276.23
Monthly Target 3301.36666666667
Monthly Target 4326.73
Monthly Target 5351.87

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 30 October 2026 301.60 (-5.34%) 315.00 276.00 - 326.50 0.6331 times
Wed 30 September 2026 318.60 (4.08%) 310.80 276.10 - 345.90 2.2631 times
Mon 31 August 2026 306.10 (-19.16%) 378.85 301.60 - 419.70 1.2208 times
Fri 31 July 2026 378.65 (2.06%) 371.10 360.00 - 387.00 0.5163 times
Tue 30 June 2026 371.00 (2.9%) 360.55 339.95 - 387.55 0.7589 times
Fri 29 May 2026 360.55 (0.85%) 358.00 350.50 - 393.00 0.7781 times
Thu 30 April 2026 357.50 (14.86%) 320.05 320.05 - 390.00 0.8803 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.3501 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.2826 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.3168 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.727 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 175.08 and 402.53

Yearly Target 1132.9
Yearly Target 2217.25
Yearly Target 3360.35
Yearly Target 4444.7
Yearly Target 5587.8

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 30 October 2026 301.60 (-34.8%) 455.00 276.00 - 503.45 0.98 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 1.942 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.2197 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.302 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.615 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.0842 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.2938 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.2797 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2532 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.0304 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3392 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repro India REPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.52 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 307.36
12 day DMA 303.03
20 day DMA 301.07
35 day DMA 303.06
50 day DMA 307.43
100 day DMA 335.57
150 day DMA 343.94
200 day DMA 359.69

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA304.33305.7305.4
12 day EMA303.24303.54303.04
20 day EMA303.36303.54303.25
35 day EMA305.49305.72305.69
50 day EMA308.75309.04309.15

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.36304.16300.94
12 day SMA303.03303.9302.78
20 day SMA301.07301.92302.46
35 day SMA303.06303.57304.08
50 day SMA307.43308308.38
100 day SMA335.57336.05336.5
150 day SMA343.94344.37344.73
200 day SMA359.69360.42361.15

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -7540

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 154.67

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top