ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 303.1 and 311

Intraday Target 1301.1
Intraday Target 2305.1
Intraday Target 3309
Intraday Target 4313
Intraday Target 5316.9

Daily price and volume Repro India

Date Closing Open Range Volume
Thu 27 August 2026 309.10 (0.47%) 309.25 305.00 - 312.90 1.0548 times
Wed 26 August 2026 307.65 (-0.85%) 313.80 305.00 - 314.00 1.6023 times
Tue 25 August 2026 310.30 (-0.53%) 313.95 309.00 - 314.00 0.9702 times
Mon 24 August 2026 311.95 (-3.72%) 328.90 310.50 - 330.00 1.7184 times
Fri 21 August 2026 324.00 (-0.28%) 326.85 320.55 - 326.85 0.314 times
Thu 20 August 2026 324.90 (-1.31%) 333.15 323.15 - 333.15 0.7303 times
Wed 19 August 2026 329.20 (-0.32%) 330.00 321.40 - 331.95 0.588 times
Tue 18 August 2026 330.25 (1.57%) 334.75 326.50 - 343.95 1.0145 times
Mon 17 August 2026 325.15 (0.12%) 329.60 320.05 - 329.60 0.5287 times
Fri 14 August 2026 324.75 (0.79%) 330.00 318.00 - 331.20 1.4787 times
Thu 13 August 2026 322.20 (1.66%) 317.95 309.05 - 329.90 1.9695 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 294.55 and 319.55

Weekly Target 1289.7
Weekly Target 2299.4
Weekly Target 3314.7
Weekly Target 4324.4
Weekly Target 5339.7

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Thu 27 August 2026 309.10 (-4.6%) 328.90 305.00 - 330.00 0.9346 times
Fri 21 August 2026 324.00 (-0.23%) 329.60 320.05 - 343.95 0.5551 times
Fri 14 August 2026 324.75 (-12.5%) 371.15 309.05 - 377.80 2.0677 times
Fri 07 August 2026 371.15 (-1.98%) 378.85 367.00 - 419.70 2.7784 times
Fri 31 July 2026 378.65 (1.82%) 371.30 360.60 - 387.00 1.1219 times
Fri 24 July 2026 371.90 (0.42%) 374.95 368.50 - 375.95 0.2258 times
Fri 17 July 2026 370.35 (1.86%) 374.00 363.10 - 384.95 0.6341 times
Fri 10 July 2026 363.60 (0.69%) 361.15 360.05 - 380.00 0.4682 times
Fri 03 July 2026 361.10 (-2.97%) 372.15 360.00 - 384.30 0.6278 times
Thu 25 June 2026 372.15 (0.45%) 370.00 363.30 - 387.55 0.5865 times
Fri 19 June 2026 370.50 (3.96%) 360.85 356.00 - 379.15 1.6821 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 249.7 and 364.4

Monthly Target 1229.9
Monthly Target 2269.5
Monthly Target 3344.6
Monthly Target 4384.2
Monthly Target 5459.3

Monthly price and volumes Repro India

Date Closing Open Range Volume
Thu 27 August 2026 309.10 (-18.37%) 378.85 305.00 - 419.70 1.1839 times
Fri 31 July 2026 378.65 (2.06%) 371.10 360.00 - 387.00 0.5382 times
Tue 30 June 2026 371.00 (2.9%) 360.55 339.95 - 387.55 0.7911 times
Fri 29 May 2026 360.55 (0.85%) 358.00 350.50 - 393.00 0.8111 times
Thu 30 April 2026 357.50 (14.86%) 320.05 320.05 - 390.00 0.9177 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.4074 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.337 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.3302 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.7579 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.9255 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 3.6578 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 207.83 and 406.28

Yearly Target 1174.07
Yearly Target 2241.58
Yearly Target 3372.51666666667
Yearly Target 4440.03
Yearly Target 5570.97

Yearly price and volumes Repro India

Date Closing Open Range Volume
Thu 27 August 2026 309.10 (-33.18%) 455.00 305.00 - 503.45 0.7085 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.0004 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.2564 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.3713 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6335 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.1168 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3027 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.2881 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2608 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.0614 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3494 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.08

Munafa value: 19 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 30 points

Upper Bollinger band is at 400 and lower is at 283, while middle bands are at 312 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.59 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 312.6
12 day DMA 319.7
20 day DMA 340.75
35 day DMA 353.34
50 day DMA 357.78
100 day DMA 360.12
150 day DMA 371.26
200 day DMA 398.36

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA312.73314.54317.99
12 day EMA323.22325.79329.09
20 day EMA333.19335.73338.69
35 day EMA343.81345.85348.1
50 day EMA353.42355.23357.17

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA312.6315.76320.07
12 day SMA319.7321.62325.51
20 day SMA340.75344.33347.05
35 day SMA353.34354.88356.51
50 day SMA357.78358.99360.01
100 day SMA360.12360.61361.01
150 day SMA371.26372.04372.92
200 day SMA398.36399.65400.94

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -7727.5

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 158.51

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top