ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 339.88 and 354.78

Intraday Target 1336.62
Intraday Target 2343.13
Intraday Target 3351.51666666667
Intraday Target 4358.03
Intraday Target 5366.42

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 24 April 2026 349.65 (-1.26%) 355.45 345.00 - 359.90 0.3292 times
Thu 23 April 2026 354.10 (-0.58%) 357.10 352.05 - 360.00 0.3554 times
Wed 22 April 2026 356.15 (-0.53%) 358.40 354.75 - 361.25 0.5829 times
Tue 21 April 2026 358.05 (-0.33%) 365.55 354.65 - 374.70 1.6211 times
Mon 20 April 2026 359.25 (0.43%) 360.00 354.15 - 366.00 1.2523 times
Fri 17 April 2026 357.70 (-1.05%) 364.90 354.15 - 369.90 2.706 times
Thu 16 April 2026 361.50 (0.36%) 370.00 357.35 - 370.65 0.7167 times
Wed 15 April 2026 360.20 (0.66%) 364.55 355.50 - 370.00 1.203 times
Mon 13 April 2026 357.85 (-1.26%) 354.00 349.00 - 364.90 0.652 times
Fri 10 April 2026 362.40 (-0.6%) 365.25 360.15 - 368.00 0.5813 times
Thu 09 April 2026 364.60 (0.23%) 368.80 362.00 - 373.35 0.8564 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 332.48 and 362.18

Weekly Target 1326.75
Weekly Target 2338.2
Weekly Target 3356.45
Weekly Target 4367.9
Weekly Target 5386.15

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 24 April 2026 349.65 (-2.25%) 360.00 345.00 - 374.70 0.8095 times
Fri 17 April 2026 357.70 (-1.3%) 354.00 349.00 - 370.65 1.0317 times
Fri 10 April 2026 362.40 (1.07%) 363.00 344.75 - 373.35 0.495 times
Thu 02 April 2026 358.55 (3.67%) 345.85 307.05 - 361.95 0.5822 times
Fri 27 March 2026 345.85 (-5.53%) 358.80 341.80 - 375.80 1.539 times
Fri 20 March 2026 366.10 (1.92%) 359.15 346.05 - 386.20 1.0935 times
Fri 13 March 2026 359.20 (-8.73%) 393.00 354.25 - 399.00 1.9005 times
Fri 06 March 2026 393.55 (-1.16%) 380.00 372.90 - 409.90 0.5655 times
Fri 27 February 2026 398.15 (-6.7%) 427.20 395.00 - 432.00 0.5316 times
Fri 20 February 2026 426.75 (-12.34%) 470.00 422.15 - 503.45 1.4514 times
Fri 13 February 2026 486.85 (17.72%) 414.00 411.00 - 503.00 2.7087 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 334.85 and 389.5

Monthly Target 1293.48
Monthly Target 2321.57
Monthly Target 3348.13333333333
Monthly Target 4376.22
Monthly Target 5402.78

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 24 April 2026 349.65 (12.34%) 320.05 320.05 - 374.70 0.5944 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.2223 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.1612 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.2868 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.6582 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.6722 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 3.1767 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.4367 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.2552 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.5363 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.4122 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 230.15 and 426.55

Yearly Target 1190.32
Yearly Target 2269.98
Yearly Target 3386.71666666667
Yearly Target 4466.38
Yearly Target 5583.12

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 24 April 2026 349.65 (-24.42%) 455.00 307.05 - 503.45 0.377 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.0718 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3012 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.4559 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6561 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.1567 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3135 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.2984 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2701 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.0993 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3619 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.35

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 12 points

Upper Bollinger band is at 378 and lower is at 332, while middle bands are at 343 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.32 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 355.44
12 day DMA 358.77
20 day DMA 354.22
35 day DMA 361.68
50 day DMA 381.26
100 day DMA 412.78
150 day DMA 443.92
200 day DMA 461.1

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA354.32356.66357.94
12 day EMA356.23357.43358.03
20 day EMA358.88359.85360.46
35 day EMA370.06371.26372.27
50 day EMA381.64382.95384.13

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA355.44357.05358.53
12 day SMA358.77358.8358.49
20 day SMA354.22354.06354.66
35 day SMA361.68363.06364.68
50 day SMA381.26382.54383.88
100 day SMA412.78414.12415.58
150 day SMA443.92444.54445.17
200 day SMA461.1462.14463.04

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -8741.25

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 179.31

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top