NSE Remus Pharmaceuticals L REMUS_SM All indicator, Remus Pharmaceuticals L REMUS_SM indicators All technical analysis, Remus Pharmaceuticals L REMUS_SM indicators All free charts, Remus Pharmaceuticals L REMUS_SM indicators All historical values NSE

Stock REMUS_SM - Share Remus Pharmaceuticals L trades in NSE

Daily Support: 953.38
Daily Resistance: 995.78
5 Day DMA Moving Average is 918.3
20 Day DMA Moving Average is 823.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.25%	956.00	961.65	987.50	945.10	4.64 times
Thu 20 Aug 2026	8.06%	883.00	949.80	967.05	879.00	12.36 times
Wed 19 Aug 2026	-1.66%	890.00	878.95	890.00	856.00	1.07 times
Tue 18 Aug 2026	-1.49%	904.00	893.80	904.00	883.50	0.73 times
Mon 17 Aug 2026	1.11%	890.00	907.30	917.95	890.00	5.66 times
Fri 14 Aug 2026	2.09%	896.95	897.35	917.95	892.00	8.06 times
Thu 13 Aug 2026	4%	845.00	878.95	891.00	840.00	7.01 times
Wed 12 Aug 2026	-0.42%	851.00	845.15	854.80	815.00	1.75 times
Tue 11 Aug 2026	1.67%	850.00	848.70	855.05	840.00	3.29 times
Mon 10 Aug 2026	-0.89%	862.95	834.75	862.95	825.00	3.86 times

Volume is calculated using 10 day average volume

NSE Remus Pharmaceuticals L REMUS_SM All indicator, Remus Pharmaceuticals L REMUS_SM indicators All technical analysis, Remus Pharmaceuticals L REMUS_SM indicators All free charts, Remus Pharmaceuticals L REMUS_SM indicators All historical values NSE

Below are charts of NSE Remus Pharmaceuticals L REMUS_SM All indicator, Remus Pharmaceuticals L REMUS_SM indicators All technical analysis, Remus Pharmaceuticals L REMUS_SM indicators All free charts, Remus Pharmaceuticals L REMUS_SM indicators All historical values NSE

Remus Pharmaceuticals L REMUS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Remus Pharmaceuticals L REMUS_SM ADX is: 47, 43, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Remus Pharmaceuticals L REMUS_SM are:

ADX	+DY	-DY
46.1	42.8	15.8
42	42.3	17.3
21.3	32.4	21.1
37.5	35.5	16.1
41.7	37.6	15.5
43	40.2	16
35.9	37.3	17.6
24.3	32.8	20
40.6	36.4	15.4
40.7	38.3	16.2

ADX charts for Remus Pharmaceuticals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Remus Pharmaceuticals L REMUS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Remus Pharmaceuticals L is 823.27

50 day MA of Remus Pharmaceuticals L is 781.64

100 day MA of Remus Pharmaceuticals L is 741

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Remus Pharmaceuticals L REMUS_SM is uptrend

Historical Moving averages values of Remus Pharmaceuticals L REMUS_SM are:

Price	20 day	50 day	100 day
961.65	823.27	781.64	741
949.80	811.16	776.01	737.45
878.95	799.83	770.82	734.45
893.80	792.79	767.42	732.14
907.30	784.99	763.61	729.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Remus Pharmaceuticals L REMUS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Remus Pharmaceuticals L REMUS_SM is: 6470 M

Current day volume is 2.751 times compared to averaged volume Remus Pharmaceuticals L has

Historical price to volume measure of Remus Pharmaceuticals L is:

Price	Percent Change	Percent change within day	Volume change
961.65	1.25%	0.59%	2.751 times
949.80	8.06%	7.57%	7.326 times
878.95	-1.66%	-1.24%	0.634 times
893.80	-1.49%	-1.13%	0.433 times
907.30	1.11%	1.94%	3.354 times
897.35	2.09%	0.04%	4.776 times
878.95	4%	4.02%	4.158 times
845.15	-0.42%	-0.69%	1.036 times
848.70	1.67%	-0.15%	1.947 times
834.75	-0.89%	-3.27%	2.287 times

Price to volume Charts of Remus Pharmaceuticals L REMUS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Remus Pharmaceuticals L REMUS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Remus Pharmaceuticals L REMUS_SM is: 823.27 & deviation is 78.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Remus Pharmaceuticals L REMUS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
961.65	823.27	78.43	980.13	666.41
949.80	811.16	74.73	960.62	661.7
878.95	799.83	69.87	939.57	660.09
893.80	792.79	68.63	930.06	655.52
907.30	784.99	65.5	915.99	653.99

Bollinger Bands charts for Remus Pharmaceuticals L REMUS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Remus Pharmaceuticals L REMUS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Remus Pharmaceuticals L REMUS_SM

14 day Remus Pharmaceuticals L REMUS_SM RSI is: 65.49

According to RSI indicator, Selling is dominating the stock of Remus Pharmaceuticals L REMUS_SM

Historical values of RSI indicator for Remus Pharmaceuticals L are as follows in descending order:

65.49 66.34 62.75 63.1 63.28 64.2 64.47 63.51 62.27 62.88 62.14 61.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Remus Pharmaceuticals L REMUS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Remus Pharmaceuticals L REMUS_SM

12,26,9 day Remus Pharmaceuticals L REMUS_SM MACD is: 880.58, 831.45, 49.13

According to MACD indicator, Prices of Remus Pharmaceuticals L REMUS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Remus Pharmaceuticals L REMUS_SM are:

880.58, 831.45, 49.13
865.84, 821.03, 44.81
850.58, 810.72, 39.86
845.42, 805.26, 40.16
836.63, 798.17, 38.46
823.79, 789.44, 34.35
810.42, 780.8, 29.62
797.96, 772.95, 25.01
789.38, 767.17, 22.21
778.6, 760.65, 17.95

MACD charts of Remus Pharmaceuticals L REMUS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Remus Pharmaceuticals L REMUS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Remus Pharmaceuticals L REMUS_SM CCI is: 157

According to CCI indicator, Remus Pharmaceuticals L REMUS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Remus Pharmaceuticals L

Historical CCI values of Remus Pharmaceuticals L REMUS_SM are:

157 107 19 48 66 61 12 -37 -22 -33

CCI charts of Remus Pharmaceuticals L REMUS_SM are below. Second charts towards left.

Remus Pharmaceuticals L REMUS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Remus Pharmaceuticals L REMUS_SM Stochastics is: 88

According to Stochastics indicator, Buying is coming in Remus Pharmaceuticals L

Remus Pharmaceuticals L REMUS_SM is closing near its highest highs

Historical Stochastics values of Remus Pharmaceuticals L REMUS_SM are:

88 88 88 88 88 88 88 88 88 88

Remus Pharmaceuticals L REMUS_SM Stochastics charts are below. Third charts to the left, at the bottom