NSE Remus Pharmaceuticals L REMUS_SM All indicator, Remus Pharmaceuticals L REMUS_SM indicators All technical analysis, Remus Pharmaceuticals L REMUS_SM indicators All free charts, Remus Pharmaceuticals L REMUS_SM indicators All historical values NSE

Stock REMUS_SM - Share Remus Pharmaceuticals L trades in NSE

Daily Support: 703.9
Daily Resistance: 725.65
5 Day DMA Moving Average is 731.15
20 Day DMA Moving Average is 708.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.19%	697.25	710.55	719.00	697.25	0.78 times
Wed 24 Dec 2025	-1.08%	739.95	734.00	739.95	734.00	0.09 times
Tue 23 Dec 2025	1.26%	685.00	742.00	760.00	685.00	1.45 times
Mon 22 Dec 2025	-0.49%	736.45	732.80	736.45	730.00	0.34 times
Fri 19 Dec 2025	2.28%	715.00	736.40	760.00	710.00	0.96 times
Thu 18 Dec 2025	0.59%	705.00	719.95	725.00	697.00	0.48 times
Wed 17 Dec 2025	-2.48%	715.00	715.75	715.75	713.50	0.21 times
Tue 16 Dec 2025	-2.87%	750.00	733.95	762.00	725.00	0.6 times
Mon 15 Dec 2025	0.27%	737.00	755.65	758.00	737.00	0.64 times
Fri 12 Dec 2025	3.82%	725.50	753.65	758.90	725.50	0.73 times

Volume is calculated using 10 day average volume

NSE Remus Pharmaceuticals L REMUS_SM All indicator, Remus Pharmaceuticals L REMUS_SM indicators All technical analysis, Remus Pharmaceuticals L REMUS_SM indicators All free charts, Remus Pharmaceuticals L REMUS_SM indicators All historical values NSE

Below are charts of NSE Remus Pharmaceuticals L REMUS_SM All indicator, Remus Pharmaceuticals L REMUS_SM indicators All technical analysis, Remus Pharmaceuticals L REMUS_SM indicators All free charts, Remus Pharmaceuticals L REMUS_SM indicators All historical values NSE

Remus Pharmaceuticals L REMUS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Remus Pharmaceuticals L REMUS_SM ADX is: 25, 21, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Remus Pharmaceuticals L REMUS_SM are:

ADX	+DY	-DY
24.8	20.2	33.5
12.5	21.8	28.1
12.6	22.2	28.6
5.7	26	23.2
5.6	26.3	23.5
9.7	21.5	26.1
2.8	22.8	24.1
2.2	23.8	22.7
7.7	25.7	22
7.8	26.8	22.9

ADX charts for Remus Pharmaceuticals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Remus Pharmaceuticals L REMUS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Remus Pharmaceuticals L is 708.99

50 day MA of Remus Pharmaceuticals L is 714.44

100 day MA of Remus Pharmaceuticals L is 772.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Remus Pharmaceuticals L REMUS_SM is uptrend

Historical Moving averages values of Remus Pharmaceuticals L REMUS_SM are:

Price	20 day	50 day	100 day
710.55	708.99	714.44	772.38
734.00	706.71	713.89	774.56
742.00	703.26	712.9	776.72
732.80	698.88	711.62	778.61
736.40	696.24	710.32	781.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Remus Pharmaceuticals L REMUS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Remus Pharmaceuticals L REMUS_SM is: 4530 M

Current day volume is 0.751 times compared to averaged volume Remus Pharmaceuticals L has

Historical price to volume measure of Remus Pharmaceuticals L is:

Price	Percent Change	Percent change within day	Volume change
710.55	-3.19%	1.91%	0.751 times
734.00	-1.08%	-0.8%	0.088 times
742.00	1.26%	8.32%	1.391 times
732.80	-0.49%	-0.5%	0.331 times
736.40	2.28%	2.99%	0.927 times
719.95	0.59%	2.12%	0.464 times
715.75	-2.48%	0.1%	0.199 times
733.95	-2.87%	-2.14%	0.574 times
755.65	0.27%	2.53%	0.618 times
753.65	3.82%	3.88%	0.706 times

Price to volume Charts of Remus Pharmaceuticals L REMUS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Remus Pharmaceuticals L REMUS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Remus Pharmaceuticals L REMUS_SM is: 708.99 & deviation is 32.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Remus Pharmaceuticals L REMUS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
710.55	708.99	32.86	774.72	643.26
734.00	706.71	34.23	775.17	638.25
742.00	703.26	34.78	772.81	633.71
732.80	698.88	35.15	769.17	628.59
736.40	696.24	34.48	765.19	627.29

Bollinger Bands charts for Remus Pharmaceuticals L REMUS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Remus Pharmaceuticals L REMUS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Remus Pharmaceuticals L REMUS_SM

14 day Remus Pharmaceuticals L REMUS_SM RSI is: 52.01

According to RSI indicator, Selling is dominating the stock of Remus Pharmaceuticals L REMUS_SM

Historical values of RSI indicator for Remus Pharmaceuticals L are as follows in descending order:

52.01 52.88 51.96 52.86 51.4 51.59 53.03 53.14 53.64 55.3 54.66 54.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Remus Pharmaceuticals L REMUS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Remus Pharmaceuticals L REMUS_SM

12,26,9 day Remus Pharmaceuticals L REMUS_SM MACD is: 722.56, 717.98, 4.5799999999999

According to MACD indicator, Prices of Remus Pharmaceuticals L REMUS_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Remus Pharmaceuticals L REMUS_SM are:

722.56, 717.98, 4.5799999999999
724.74, 718.58, 6.16
723.06, 717.35, 5.7099999999999
719.62, 715.38, 4.24
717.23, 713.99, 3.24
713.74, 712.2, 1.54
712.61, 711.58, 1.03
712.04, 711.25, 0.78999999999996
708.06, 709.43, -1.37
699.41, 705.73, -6.3200000000001

MACD charts of Remus Pharmaceuticals L REMUS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Remus Pharmaceuticals L REMUS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Remus Pharmaceuticals L REMUS_SM CCI is: -23

According to CCI indicator, Remus Pharmaceuticals L REMUS_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Remus Pharmaceuticals L

Historical CCI values of Remus Pharmaceuticals L REMUS_SM are:

-23 58 37 49 56 -8 -5 71 101 88

CCI charts of Remus Pharmaceuticals L REMUS_SM are below. Second charts towards left.

Remus Pharmaceuticals L REMUS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Remus Pharmaceuticals L REMUS_SM Stochastics is: 79

According to Stochastics indicator, Selling is coming in Remus Pharmaceuticals L

Remus Pharmaceuticals L REMUS_SM is closing near its highest highs

Historical Stochastics values of Remus Pharmaceuticals L REMUS_SM are:

79 79 79 79 79 79 79 79 79 79

Remus Pharmaceuticals L REMUS_SM Stochastics charts are below. Third charts to the left, at the bottom