ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REMUS_SM Historical charts - Remus Pharmaceuticals L

Historical charts for Stock REMUS_SM - Share Remus Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 731.15
  • 12Day Average: 730.45
  • 20Day Average: 708.99
  • 50Day Average: 714.44
  • 100Day Average: 772.38
  • 150Day Average: 1033.69

REMUS_SM Indicators & signals

Indicator MACD (12,26,9)

722.56, 717.98, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

24.81, 20.19, 33.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REMUS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 710.55 697.25 to 719.00 -3.19% 0.92 times
24 Wed Dec 2025 734.00 734.00 to 739.95 -1.08% 0.11 times
23 Tue Dec 2025 742.00 685.00 to 760.00 1.26% 1.71 times
22 Mon Dec 2025 732.80 730.00 to 736.45 -0.49% 0.41 times
19 Fri Dec 2025 736.40 710.00 to 760.00 2.28% 1.14 times
18 Thu Dec 2025 719.95 697.00 to 725.00 0.59% 0.57 times
17 Wed Dec 2025 715.75 713.50 to 715.75 -2.48% 0.24 times
16 Tue Dec 2025 733.95 725.00 to 762.00 -2.87% 0.71 times
15 Mon Dec 2025 755.65 737.00 to 758.00 0.27% 0.76 times
12 Fri Dec 2025 753.65 725.50 to 758.90 3.82% 0.87 times
11 Thu Dec 2025 725.95 700.00 to 735.00 3% 3.48 times
10 Wed Dec 2025 704.80 681.25 to 729.00 3.97% 2.01 times

Technical analysis forecast for REMUS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REMUS_SM REMUS_SM at this time. Stock is falling and might fall more.

It appears as if REMUS_SM REMUS_SM gave a large move recently.

Stock of REMUS_SM (REMUS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REMUS_SM is bearish for shortterm, and stock might move down till 685.6 or till 646.2. Use a stoploss of 718.49 and if the stock hits stoploss, then it can shoot up till 751.35

Tomorrow's movement Prediction of REMUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REMUS_SM Historical charts - Share Remus Pharmaceuticals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REMUS_SM Historical charts - Share Remus Pharmaceuticals L

 

Back to top