ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REMUS_SM Historical charts - Remus Pharmaceuticals L

Historical charts for Stock REMUS_SM - Share Remus Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 704.61
  • 12Day Average: 667.9
  • 20Day Average: 656.58
  • 50Day Average: 650.18
  • 100Day Average: 673.95
  • 150Day Average: 691.42

REMUS_SM Indicators & signals

Indicator MACD (12,26,9)

678.11, 662.22, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

35.81, 28.66, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REMUS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 715.40 700.45 to 721.95 1.37% 0.33 times
05 Tue May 2026 705.75 705.00 to 724.00 -1.54% 0.74 times
04 Mon May 2026 716.80 694.50 to 719.90 4.6% 1 times
30 Thu Apr 2026 685.30 672.00 to 689.90 -2.07% 0.58 times
29 Wed Apr 2026 699.80 658.00 to 710.00 6.35% 2.53 times
28 Tue Apr 2026 658.00 640.00 to 679.00 4.02% 0.95 times
27 Mon Apr 2026 632.60 621.30 to 650.00 0.25% 2.42 times
24 Fri Apr 2026 631.00 630.10 to 645.00 -1.71% 0.18 times
23 Thu Apr 2026 642.00 626.00 to 654.50 0.47% 0.67 times
22 Wed Apr 2026 639.00 624.05 to 650.00 0.01% 0.49 times
21 Tue Apr 2026 638.95 635.00 to 670.00 -1.73% 0.45 times
20 Mon Apr 2026 650.20 635.00 to 668.00 1.85% 1.78 times

Technical analysis forecast of REMUS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REMUS_SM REMUS_SM at this time. Stock is rising and might rise more.

It appears as if REMUS_SM REMUS_SM gave a large move recently.

Stock of REMUS_SM (REMUS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REMUS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REMUS_SM stays above 696.1, but if it comes below 696.1, then a intra day sell could be more profitable.
If you take a sell trade below 696.1, then use 696.1 as stoploss and 666.48 as target. However if you take a buy trade in REMUS_SM, then use 696.1 as stoploss and 731.7 as target.

Tomorrow's movement Prediction of REMUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REMUS_SM is strongly bullish. It has broken a strong resistance of 704 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REMUS_SM Historical charts - Share Remus Pharmaceuticals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REMUS_SM Historical charts - Share Remus Pharmaceuticals L

 

Back to top