Munafa Stock Market Course + Intraday & FNO calls 
RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong intraday Stock price targets for RemusPharmaceuticals are 623.55 and 662
| Intraday Target 1 | 613.07 |
| Intraday Target 2 | 634.03 |
| Intraday Target 3 | 651.51666666667 |
| Intraday Target 4 | 672.48 |
| Intraday Target 5 | 689.97 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 655.00 (-0.77%) | 661.00 | 630.55 - 669.00 | 0.86 times | Tue 20 January 2026 | 660.10 (-4.24%) | 670.10 | 650.00 - 684.00 | 0.78 times | Mon 19 January 2026 | 689.30 (-0.91%) | 665.00 | 663.50 - 695.00 | 0.9 times | Fri 16 January 2026 | 695.60 (-1.47%) | 670.55 | 670.55 - 745.95 | 0.46 times | Tue 13 January 2026 | 706.00 (3.22%) | 729.00 | 694.95 - 729.00 | 0.18 times | Mon 12 January 2026 | 684.00 (-2.92%) | 682.00 | 651.00 - 699.00 | 2.02 times | Fri 09 January 2026 | 704.55 (-4.4%) | 723.00 | 700.00 - 724.95 | 0.58 times | Thu 08 January 2026 | 737.00 (-3.66%) | 764.00 | 730.00 - 764.00 | 0.18 times | Wed 07 January 2026 | 765.00 (-2.78%) | 771.00 | 740.00 - 771.00 | 0.54 times | Tue 06 January 2026 | 786.90 (7.1%) | 766.80 | 725.45 - 847.00 | 3.5 times | Mon 05 January 2026 | 734.70 (-4.45%) | 770.00 | 725.05 - 790.00 | 1.98 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 610.55 and 675
| Weekly Target 1 | 595.73 |
| Weekly Target 2 | 625.37 |
| Weekly Target 3 | 660.18333333333 |
| Weekly Target 4 | 689.82 |
| Weekly Target 5 | 724.63 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 655.00 (-5.84%) | 665.00 | 630.55 - 695.00 | 0.6129 times | Fri 16 January 2026 | 695.60 (-1.27%) | 682.00 | 651.00 - 745.95 | 0.6419 times | Fri 09 January 2026 | 704.55 (-8.37%) | 770.00 | 700.00 - 847.00 | 1.6361 times | Fri 02 January 2026 | 768.90 (8.21%) | 709.15 | 689.90 - 798.00 | 2.2104 times | Fri 26 December 2025 | 710.55 (-3.51%) | 736.45 | 685.00 - 760.00 | 0.5598 times | Fri 19 December 2025 | 736.40 (-2.29%) | 737.00 | 697.00 - 762.00 | 0.6081 times | Fri 12 December 2025 | 753.65 (15.83%) | 651.65 | 611.05 - 758.90 | 1.3851 times | Fri 05 December 2025 | 650.65 (-5.7%) | 672.20 | 645.00 - 729.90 | 0.5647 times | Fri 28 November 2025 | 690.00 (-0.73%) | 702.00 | 645.00 - 723.95 | 1.0232 times | Fri 21 November 2025 | 695.05 (-6.26%) | 741.50 | 680.00 - 768.00 | 0.7577 times | Fri 14 November 2025 | 741.50 (-8.03%) | 859.00 | 728.00 - 859.00 | 0.9218 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 534.55 and 751
| Monthly Target 1 | 494.4 |
| Monthly Target 2 | 574.7 |
| Monthly Target 3 | 710.85 |
| Monthly Target 4 | 791.15 |
| Monthly Target 5 | 927.3 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 655.00 (-6.72%) | 701.00 | 630.55 - 847.00 | 1.3203 times | Wed 31 December 2025 | 702.20 (1.77%) | 672.20 | 611.05 - 762.00 | 0.8776 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.11 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.3126 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.0958 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.7434 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.483 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8196 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7576 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.4801 times | Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 1.2629 times |
Yearly price and charts RemusPharmaceuticals
Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 534.55 and 751
| Yearly Target 1 | 494.4 |
| Yearly Target 2 | 574.7 |
| Yearly Target 3 | 710.85 |
| Yearly Target 4 | 791.15 |
| Yearly Target 5 | 927.3 |
Yearly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 655.00 (-6.72%) | 701.00 | 630.55 - 847.00 | 0.144 times | Wed 31 December 2025 | 702.20 (-71.88%) | 2456.00 | 611.05 - 2577.00 | 1.3024 times | Tue 31 December 2024 | 2497.50 (-67.37%) | 7653.55 | 1785.10 - 8747.00 | 1.7971 times | Fri 29 December 2023 | 7653.55 (0%) | 2543.00 | 2350.00 - 7894.95 | 0.7565 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 697.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.3
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is strongly bearish. It has broken a strong support of 679 and is expected to move down further.
Munafa value: 4 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 34 points
Upper Bollinger band is at 784 and lower is at 650, while middle bands are at 684 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.
RemusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.58 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 681.2 |
| 12 day DMA | 715.59 |
| 20 day DMA | 716.58 |
| 35 day DMA | 711.48 |
| 50 day DMA | 715.7 |
| 100 day DMA | 743.76 |
| 150 day DMA | 897.61 |
| 200 day DMA | 1179.68 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.78 | 687.67 | 701.45 |
| 12 day EMA | 697.89 | 705.68 | 713.97 |
| 20 day EMA | 707.21 | 712.7 | 718.23 |
| 35 day EMA | 715.05 | 718.59 | 722.03 |
| 50 day EMA | 717.67 | 720.23 | 722.68 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.2 | 687 | 695.89 |
| 12 day SMA | 715.59 | 718.78 | 722.29 |
| 20 day SMA | 716.58 | 720.65 | 723.64 |
| 35 day SMA | 711.48 | 712.48 | 712.62 |
| 50 day SMA | 715.7 | 718.73 | 721.75 |
| 100 day SMA | 743.76 | 746.63 | 749.47 |
| 150 day SMA | 897.61 | 906.11 | 914.56 |
| 200 day SMA | 1179.68 | 1187.71 | 1195.27 |
Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
