ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong intraday Stock price targets for RemusPharmaceuticals are 673.25 and 687.25

Intraday Target 1670.83
Intraday Target 2675.67
Intraday Target 3684.83333333333
Intraday Target 4689.67
Intraday Target 5698.83

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 680.50 (-1.41%) 694.00 680.00 - 694.00 0.6877 times
Tue 09 June 2026 690.25 (-2.62%) 692.05 687.85 - 694.05 0.8023 times
Mon 08 June 2026 708.85 (0.8%) 680.25 680.25 - 714.00 0.5158 times
Fri 05 June 2026 703.20 (-1.2%) 720.00 703.05 - 722.00 0.5158 times
Thu 04 June 2026 711.75 (-2.33%) 707.20 703.00 - 724.00 1.49 times
Wed 03 June 2026 728.75 (1.92%) 720.00 700.05 - 735.00 0.5158 times
Tue 02 June 2026 715.00 (0.71%) 723.00 715.00 - 729.70 0.6017 times
Mon 01 June 2026 709.95 (1.99%) 696.10 680.25 - 737.50 1.9771 times
Fri 29 May 2026 696.10 (-2.31%) 705.00 696.10 - 715.00 0.9169 times
Wed 27 May 2026 712.55 (-3.64%) 739.55 703.00 - 745.50 1.9771 times
Tue 26 May 2026 739.50 (-1.92%) 748.80 733.00 - 765.00 1.1461 times

 Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 680.25 and 714.25

Weekly Target 1657.5
Weekly Target 2669
Weekly Target 3691.5
Weekly Target 4703
Weekly Target 5725.5

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 680.50 (-3.23%) 680.25 680.00 - 714.00 0.1783 times
Fri 05 June 2026 703.20 (1.02%) 696.10 680.25 - 737.50 0.4534 times
Fri 29 May 2026 696.10 (-8.51%) 755.00 696.10 - 783.00 0.5094 times
Fri 22 May 2026 760.85 (-12.07%) 907.95 756.90 - 937.00 3.4947 times
Fri 15 May 2026 865.25 (11.8%) 753.95 706.00 - 865.25 2.2618 times
Fri 08 May 2026 773.95 (12.94%) 694.50 694.50 - 782.85 0.838 times
Thu 30 April 2026 685.30 (8.61%) 635.00 621.30 - 710.00 1.1105 times
Fri 24 April 2026 631.00 (-1.16%) 638.60 624.05 - 670.00 0.6113 times
Fri 17 April 2026 638.40 (-2.39%) 650.00 624.50 - 662.00 0.3617 times
Fri 10 April 2026 654.00 (3.82%) 617.00 610.55 - 664.00 0.1808 times
Thu 02 April 2026 629.95 (2.81%) 599.00 585.50 - 648.00 0.3158 times

 weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 651.5 and 709

Monthly Target 1641.83
Monthly Target 2661.17
Monthly Target 3699.33333333333
Monthly Target 4718.67
Monthly Target 5756.83

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 680.50 (-2.24%) 696.10 680.00 - 737.50 0.2476 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.7845 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.9056 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 1.0593 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.4952 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.1072 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.6789 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.8586 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.0154 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 0.8476 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.5751 times

 monthly chart RemusPharmaceuticals

Yearly price and charts RemusPharmaceuticals

Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 451.75 and 808.75

Yearly Target 1375.5
Yearly Target 2528
Yearly Target 3732.5
Yearly Target 4885
Yearly Target 51089.5

Yearly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 680.50 (-3.09%) 701.00 580.00 - 937.00 0.7775 times
Wed 31 December 2025 702.20 (-71.88%) 2456.00 611.05 - 2577.00 1.0884 times
Tue 31 December 2024 2497.50 (-67.37%) 7653.55 1785.10 - 8747.00 1.5019 times
Fri 29 December 2023 7653.55 (0%) 2543.00 2350.00 - 7894.95 0.6322 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of RemusPharmaceuticals

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 716.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.73

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 69 points

Upper Bollinger band is at 892 and lower is at 617, while middle bands are at 685 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.

RemusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RemusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.73 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.

RemusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 698.91
12 day DMA 712.53
20 day DMA 753.85
35 day DMA 727.15
50 day DMA 700.36
100 day DMA 683.76
150 day DMA 695.77
200 day DMA 723.03

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA696.96705.19712.66
12 day EMA716.16722.64728.53
20 day EMA724.13728.72732.77
35 day EMA714.49716.49718.03
50 day EMA695.72696.34696.59

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA698.91708.56713.51
12 day SMA712.53719.23728.79
20 day SMA753.85756.5759.71
35 day SMA727.15726.29724.81
50 day SMA700.36698.89698.09
100 day SMA683.76684.3685.09
150 day SMA695.77695.72695.65
200 day SMA723.03723.87724.79

Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top