Munafa Stock Market Course + Intraday & FNO calls 
RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong intraday Stock price targets for RemusPharmaceuticals are 688.7 and 741.7
| Intraday Target 1 | 645.8 |
| Intraday Target 2 | 678.6 |
| Intraday Target 3 | 698.8 |
| Intraday Target 4 | 731.6 |
| Intraday Target 5 | 751.8 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 711.40 (3.86%) | 684.95 | 666.00 - 719.00 | 1.9048 times | Tue 17 February 2026 | 684.95 (4.8%) | 667.00 | 654.00 - 685.00 | 0.5079 times | Mon 16 February 2026 | 653.60 (-3.53%) | 710.95 | 637.00 - 710.95 | 0.8571 times | Fri 13 February 2026 | 677.50 (-3.21%) | 690.00 | 671.00 - 690.00 | 1.0794 times | Thu 12 February 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.0317 times | Wed 11 February 2026 | 710.00 (-1.96%) | 724.95 | 706.00 - 736.00 | 0.9841 times | Tue 10 February 2026 | 724.20 (2.43%) | 711.00 | 711.00 - 729.60 | 0.6984 times | Mon 09 February 2026 | 707.05 (7.62%) | 669.00 | 639.05 - 713.00 | 2.8254 times | Fri 06 February 2026 | 657.00 (-0.15%) | 657.00 | 657.00 - 657.00 | 0.2857 times | Thu 05 February 2026 | 658.00 (-0.51%) | 650.00 | 648.00 - 658.00 | 0.8254 times | Wed 04 February 2026 | 661.40 (2.65%) | 644.00 | 644.00 - 680.00 | 1.3651 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 674.2 and 756.2
| Weekly Target 1 | 607.13 |
| Weekly Target 2 | 659.27 |
| Weekly Target 3 | 689.13333333333 |
| Weekly Target 4 | 741.27 |
| Weekly Target 5 | 771.13 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 711.40 (5%) | 710.95 | 637.00 - 719.00 | 0.5767 times | Fri 13 February 2026 | 677.50 (3.12%) | 669.00 | 639.05 - 736.00 | 0.991 times | Fri 06 February 2026 | 657.00 (1.7%) | 613.10 | 613.00 - 680.00 | 0.6775 times | Fri 30 January 2026 | 646.00 (-1.57%) | 655.00 | 631.05 - 681.95 | 0.3863 times | Fri 23 January 2026 | 656.30 (-5.65%) | 665.00 | 630.55 - 695.00 | 0.8063 times | Fri 16 January 2026 | 695.60 (-1.27%) | 682.00 | 651.00 - 745.95 | 0.7447 times | Fri 09 January 2026 | 704.55 (-8.37%) | 770.00 | 700.00 - 847.00 | 1.8981 times | Fri 02 January 2026 | 768.90 (8.21%) | 709.15 | 689.90 - 798.00 | 2.5644 times | Fri 26 December 2025 | 710.55 (-3.51%) | 736.45 | 685.00 - 760.00 | 0.6495 times | Fri 19 December 2025 | 736.40 (-2.29%) | 737.00 | 697.00 - 762.00 | 0.7055 times | Fri 12 December 2025 | 753.65 (15.83%) | 651.65 | 611.05 - 758.90 | 1.6069 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 662.2 and 785.2
| Monthly Target 1 | 563.8 |
| Monthly Target 2 | 637.6 |
| Monthly Target 3 | 686.8 |
| Monthly Target 4 | 760.6 |
| Monthly Target 5 | 809.8 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 711.40 (10.12%) | 613.10 | 613.00 - 736.00 | 0.51 times | Fri 30 January 2026 | 646.00 (-8%) | 701.00 | 630.55 - 847.00 | 1.4104 times | Wed 31 December 2025 | 702.20 (1.77%) | 672.20 | 611.05 - 762.00 | 0.8648 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.0937 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.2934 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.0797 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.7325 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.4613 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8076 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7465 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.4731 times |
Yearly price and charts RemusPharmaceuticals
Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 662.2 and 896.2
| Yearly Target 1 | 489.8 |
| Yearly Target 2 | 600.6 |
| Yearly Target 3 | 723.8 |
| Yearly Target 4 | 834.6 |
| Yearly Target 5 | 957.8 |
Yearly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 711.40 (1.31%) | 701.00 | 613.00 - 847.00 | 0.2089 times | Wed 31 December 2025 | 702.20 (-71.88%) | 2456.00 | 611.05 - 2577.00 | 1.2805 times | Tue 31 December 2024 | 2497.50 (-67.37%) | 7653.55 | 1785.10 - 8747.00 | 1.7669 times | Fri 29 December 2023 | 7653.55 (0%) | 2543.00 | 2350.00 - 7894.95 | 0.7437 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 684.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 671 and price is deviating by 27 points
Upper Bollinger band is at 723 and lower is at 618, while middle bands are at 644 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RemusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RemusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RemusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.97 and RemusPharmaceuticals REMUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 685.49 |
| 12 day DMA | 682.45 |
| 20 day DMA | 670.12 |
| 35 day DMA | 690.27 |
| 50 day DMA | 697.64 |
| 100 day DMA | 708.46 |
| 150 day DMA | 769.04 |
| 200 day DMA | 1046.44 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.89 | 680.63 | 678.47 |
| 12 day EMA | 684.43 | 679.53 | 678.55 |
| 20 day EMA | 683.21 | 680.24 | 679.74 |
| 35 day EMA | 687.2 | 685.78 | 685.83 |
| 50 day EMA | 695.98 | 695.35 | 695.77 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.49 | 685.21 | 693.06 |
| 12 day SMA | 682.45 | 677.34 | 673.59 |
| 20 day SMA | 670.12 | 667.55 | 667.77 |
| 35 day SMA | 690.27 | 690.25 | 691.65 |
| 50 day SMA | 697.64 | 696.82 | 696.96 |
| 100 day SMA | 708.46 | 709.36 | 710.47 |
| 150 day SMA | 769.04 | 770.23 | 771.83 |
| 200 day SMA | 1046.44 | 1053.27 | 1059.97 |
Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
