NSE Regaal Resources Limited REGAAL All indicator, Regaal Resources Limited REGAAL indicators All technical analysis, Regaal Resources Limited REGAAL indicators All free charts, Regaal Resources Limited REGAAL indicators All historical values NSE

Stock REGAAL - Share Regaal Resources Limited trades in NSE

Daily Support: 62.28
Daily Resistance: 64.67
5 Day DMA Moving Average is 61.4
20 Day DMA Moving Average is 62.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.22%	62.32	62.95	64.00	61.61	0.04 times
Mon 09 Feb 2026	2.24%	60.59	61.58	63.74	60.41	0.05 times
Fri 06 Feb 2026	0.37%	60.21	60.23	60.95	59.27	0.02 times
Thu 05 Feb 2026	-3.57%	62.01	60.01	62.50	59.12	0.05 times
Wed 04 Feb 2026	3.65%	59.52	62.23	62.96	59.52	0.05 times
Tue 03 Feb 2026	2.32%	60.98	60.04	61.30	59.55	0.02 times
Mon 02 Feb 2026	-1.15%	59.36	58.68	60.30	57.27	0.06 times
Sun 01 Feb 2026	-1.69%	61.59	59.36	61.92	58.51	0.03 times
Fri 30 Jan 2026	1.82%	60.00	60.38	61.25	58.16	0.06 times
Thu 29 Jan 2026	-3.39%	61.80	59.30	63.00	58.95	0.04 times

Volume is calculated using 10 day average volume

NSE Regaal Resources Limited REGAAL All indicator, Regaal Resources Limited REGAAL indicators All technical analysis, Regaal Resources Limited REGAAL indicators All free charts, Regaal Resources Limited REGAAL indicators All historical values NSE

Below are charts of NSE Regaal Resources Limited REGAAL All indicator, Regaal Resources Limited REGAAL indicators All technical analysis, Regaal Resources Limited REGAAL indicators All free charts, Regaal Resources Limited REGAAL indicators All historical values NSE

Regaal Resources Limited REGAAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regaal Resources Limited REGAAL ADX is: 4, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Regaal Resources Limited REGAAL are:

ADX	+DY	-DY
3.3	18.8	20.1
5.5	19.1	21.3
25.2	13.8	23.2
25.2	14.3	23.9
23.1	15.6	24.9
35.4	12.9	27
44.2	11.1	28.8
40	12	28.1
45.2	11.5	30.3
42.4	12.3	30.6

ADX charts for Regaal Resources Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regaal Resources Limited REGAAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regaal Resources Limited is 62.94

50 day MA of Regaal Resources Limited is 68.13

100 day MA of Regaal Resources Limited is 79.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Regaal Resources Limited REGAAL is downtrend

Historical Moving averages values of Regaal Resources Limited REGAAL are:

Price	20 day	50 day	100 day
62.95	62.94	68.13	79.21
61.58	63.11	68.42	79.64
60.23	63.42	68.81	80.08
60.01	63.92	69.25	80.55
62.23	64.56	69.73	81.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regaal Resources Limited REGAAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regaal Resources Limited REGAAL is: 8855686.1 M

Current day volume is 0.039 times compared to averaged volume Regaal Resources Limited has

Historical price to volume measure of Regaal Resources Limited is:

Price	Percent Change	Percent change within day	Volume change
62.95	2.22%	1.01%	0.039 times
61.58	2.24%	1.63%	0.049 times
60.23	0.37%	0.03%	0.018 times
60.01	-3.57%	-3.23%	0.055 times
62.23	3.65%	4.55%	0.054 times
60.04	2.32%	-1.54%	0.024 times
58.68	-1.15%	-1.15%	0.056 times
59.36	-1.69%	-3.62%	0.028 times
60.38	1.82%	0.63%	0.059 times
59.30	-3.39%	-4.05%	0.039 times

Price to volume Charts of Regaal Resources Limited REGAAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regaal Resources Limited REGAAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regaal Resources Limited REGAAL is: 62.94 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Regaal Resources Limited REGAAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.95	62.94	3.22	69.39	56.49
61.58	63.11	3.31	69.73	56.49
60.23	63.42	3.43	70.29	56.55
60.01	63.92	3.66	71.24	56.6
62.23	64.56	4.02	72.59	56.53

Bollinger Bands charts for Regaal Resources Limited REGAAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regaal Resources Limited REGAAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regaal Resources Limited REGAAL

14 day Regaal Resources Limited REGAAL RSI is: 42.07

According to RSI indicator, Buying is dominating the stock of Regaal Resources Limited REGAAL

Historical values of RSI indicator for Regaal Resources Limited are as follows in descending order:

42.07 41.76 41.44 42.91 43.63 42.06 41.69 40.66 39.98 40.04 40.48 41.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regaal Resources Limited REGAAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regaal Resources Limited REGAAL

12,26,9 day Regaal Resources Limited REGAAL MACD is: 61.77, 64.26, -2.49

According to MACD indicator, Prices of Regaal Resources Limited REGAAL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regaal Resources Limited REGAAL are:

61.77, 64.26, -2.49
61.55, 64.37, -2.82
61.54, 64.59, -3.05
61.78, 64.94, -3.16
62.1, 65.33, -3.23
62.08, 65.58, -3.5
62.45, 66.02, -3.57
63.13, 66.61, -3.48
63.82, 67.19, -3.37
64.44, 67.73, -3.29

MACD charts of Regaal Resources Limited REGAAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regaal Resources Limited REGAAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regaal Resources Limited REGAAL CCI is: 67

According to CCI indicator, Regaal Resources Limited REGAAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Regaal Resources Limited

Historical CCI values of Regaal Resources Limited REGAAL are:

67 23 -59 -41 7 -52 -124 -70 -70 -47

CCI charts of Regaal Resources Limited REGAAL are below. Second charts towards left.

Regaal Resources Limited REGAAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regaal Resources Limited REGAAL Stochastics is: 43

According to Stochastics indicator, Buying is coming in Regaal Resources Limited

Regaal Resources Limited REGAAL is neither over-bought, nor over-sold

Historical Stochastics values of Regaal Resources Limited REGAAL are:

43 43 43 43 43 43 43 43 43 43

Regaal Resources Limited REGAAL Stochastics charts are below. Third charts to the left, at the bottom