ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 84.15 and 87.42

Intraday Target 183.51
Intraday Target 284.79
Intraday Target 386.78
Intraday Target 488.06
Intraday Target 590.05

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Tue 03 November 2026 86.07 (-2.06%) 87.88 85.50 - 88.77 0.9835 times
Mon 02 November 2026 87.88 (1.81%) 88.00 85.66 - 90.58 0.9613 times
Fri 30 October 2026 86.32 (-3.45%) 89.00 85.50 - 89.03 1.1177 times
Thu 29 October 2026 89.40 (1.23%) 87.60 87.60 - 90.55 0.5905 times
Wed 28 October 2026 88.31 (-0.05%) 88.11 87.61 - 89.37 0.8966 times
Tue 27 October 2026 88.35 (2.7%) 86.55 86.42 - 89.34 0.58 times
Mon 26 October 2026 86.03 (-2.71%) 89.86 85.90 - 91.55 0.8532 times
Fri 23 October 2026 88.43 (2.8%) 85.50 83.58 - 93.49 2.0868 times
Thu 22 October 2026 86.02 (-1.05%) 86.07 85.71 - 87.03 0.7389 times
Wed 21 October 2026 86.93 (-1.25%) 89.70 86.05 - 89.70 1.1915 times
Mon 19 October 2026 88.03 (-0.42%) 87.60 86.39 - 89.57 1.2262 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 83.25 and 88.33

Weekly Target 182.3
Weekly Target 284.19
Weekly Target 387.383333333333
Weekly Target 489.27
Weekly Target 592.46

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Tue 03 November 2026 86.07 (-0.29%) 88.00 85.50 - 90.58 0.1706 times
Fri 30 October 2026 86.32 (-2.39%) 89.86 85.50 - 91.55 0.3543 times
Fri 23 October 2026 88.43 (0.03%) 87.60 83.58 - 93.49 0.4601 times
Fri 16 October 2026 88.40 (5.13%) 84.09 83.25 - 92.09 0.5934 times
Fri 09 October 2026 84.09 (-2.21%) 85.75 81.70 - 88.00 0.4509 times
Thu 01 October 2026 85.99 (-4.43%) 89.98 83.98 - 91.19 0.401 times
Fri 25 September 2026 89.98 (7.08%) 83.47 82.03 - 103.00 5.7515 times
Fri 18 September 2026 84.03 (0.38%) 84.00 77.71 - 86.16 0.4139 times
Fri 11 September 2026 83.71 (-5.42%) 89.00 82.30 - 89.28 0.3909 times
Fri 04 September 2026 88.51 (-4.32%) 92.51 85.45 - 94.47 1.0133 times
Fri 28 August 2026 92.51 (-3.6%) 96.00 92.25 - 99.50 0.4691 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 83.25 and 88.33

Monthly Target 182.3
Monthly Target 284.19
Monthly Target 387.383333333333
Monthly Target 489.27
Monthly Target 592.46

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 03 November 2026 86.07 (-0.29%) 88.00 85.50 - 90.58 0.0199 times
Fri 30 October 2026 86.32 (-2%) 87.12 81.70 - 93.49 0.2306 times
Wed 30 September 2026 88.08 (-1.06%) 88.75 77.71 - 103.00 0.8847 times
Mon 31 August 2026 89.02 (3.61%) 86.95 82.51 - 103.00 0.3605 times
Tue 12 May 2026 85.92 (3.72%) 84.21 82.05 - 99.00 0.455 times
Thu 30 April 2026 82.84 (35.32%) 63.90 62.66 - 89.00 0.5598 times
Mon 30 March 2026 61.22 (-15.95%) 68.75 61.00 - 94.90 3.401 times
Fri 27 February 2026 72.84 (20.64%) 61.59 57.27 - 73.50 3.1536 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.374 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.5608 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.4911 times

monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 71.67 and 117.4

Yearly Target 136.38
Yearly Target 261.23
Yearly Target 382.113333333333
Yearly Target 4106.96
Yearly Target 5127.84

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 03 November 2026 86.07 (22.45%) 70.85 57.27 - 103.00 1.1055 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 0.8945 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 87.6
12 day DMA 87.51
20 day DMA 87.14
35 day DMA 86.96
50 day DMA 88.05
100 day DMA 83.46
150 day DMA 77.54
200 day DMA 79.2

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1887.7387.65
12 day EMA87.487.6487.6
20 day EMA87.4987.6487.62
35 day EMA87.9788.0888.09
50 day EMA88.4888.5888.61

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.688.0587.68
12 day SMA87.5187.7587.87
20 day SMA87.1487.1287.03
35 day SMA86.9686.9586.89
50 day SMA88.0588.2488.44
100 day SMA83.4683.3383.15
150 day SMA77.5477.4777.37
200 day SMA79.279.2279.24

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.41 and PE is: 15.91

Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)

Debt: 614.47 in crores

Market capitalization: 810.80

EPS is 5.38 and PE is: 16

Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)

Debt: 497.90 in crores

Market capitalization: 657.53

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top