RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 81.96 and 88.23
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 80.56 |
| Intraday Target 3 | 83.36 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 89.63 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.03 (4.93%) | 79.90 | 79.89 - 86.16 | 1.5641 times | Thu 17 September 2026 | 80.08 (-0.63%) | 80.99 | 79.01 - 81.47 | 0.7059 times | Wed 16 September 2026 | 80.59 (1.09%) | 79.96 | 77.71 - 81.01 | 0.483 times | Tue 15 September 2026 | 79.72 (-4.77%) | 84.00 | 79.02 - 84.86 | 1.2051 times | Fri 11 September 2026 | 83.71 (-2.36%) | 85.00 | 82.30 - 85.58 | 1.1853 times | Thu 10 September 2026 | 85.73 (-0.08%) | 85.90 | 85.50 - 87.25 | 0.4404 times | Wed 09 September 2026 | 85.80 (-1.72%) | 87.87 | 84.50 - 87.87 | 1.0404 times | Tue 08 September 2026 | 87.30 (-0.98%) | 87.17 | 87.00 - 88.69 | 0.4111 times | Mon 07 September 2026 | 88.16 (-0.4%) | 89.00 | 87.19 - 89.28 | 0.6614 times | Fri 04 September 2026 | 88.51 (-0.74%) | 89.76 | 87.50 - 92.69 | 2.3035 times | Thu 03 September 2026 | 89.17 (-1.77%) | 91.70 | 88.50 - 91.70 | 0.4447 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 80.87 and 89.32
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 82.633333333333 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.03 (0.38%) | 84.00 | 77.71 - 86.16 | 0.3805 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.3594 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.9316 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.4312 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 2.1464 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.4132 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 2.1676 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.4819 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.6643 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 1.0238 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.9293 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 73.38 and 88.36
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.03 (-5.61%) | 88.75 | 77.71 - 92.69 | 0.1702 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.342 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4317 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.531 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.2262 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.9915 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3548 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.532 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4659 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9547 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.4423 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 70.65 and 116.38
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 81.433333333333 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 127.16 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.03 (19.55%) | 70.85 | 57.27 - 103.00 | 1.0524 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.9476 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 85.3 |
| 20 day DMA | 88.34 |
| 35 day DMA | 88.84 |
| 50 day DMA | 85.98 |
| 100 day DMA | 75.85 |
| 150 day DMA | 76.02 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 81.87 | 82.76 |
| 12 day EMA | 84.76 | 84.89 | 85.77 |
| 20 day EMA | 86.07 | 86.29 | 86.94 |
| 35 day EMA | 85.15 | 85.22 | 85.52 |
| 50 day EMA | 83.8 | 83.79 | 83.94 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 81.97 | 83.11 |
| 12 day SMA | 85.3 | 85.62 | 86.37 |
| 20 day SMA | 88.34 | 88.93 | 89.81 |
| 35 day SMA | 88.84 | 88.85 | 88.98 |
| 50 day SMA | 85.98 | 85.58 | 85.21 |
| 100 day SMA | 75.85 | 75.69 | 75.58 |
| 150 day SMA | 76.02 | 76.06 | 76.12 |
| 200 day SMA | 81.67 |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.41 and PE is: 15.53
Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)
Debt: 614.47 in crores
Market capitalization: 810.80
EPS is 5.38 and PE is: 15.62
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


