ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 67.56 and 72.07

Intraday Target 166.45
Intraday Target 268.66
Intraday Target 370.963333333333
Intraday Target 473.17
Intraday Target 575.47

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.86 (-2.98%) 72.25 68.76 - 73.27 1.2568 times
Wed 24 December 2025 73.04 (-0.27%) 73.99 72.25 - 75.95 1.0068 times
Tue 23 December 2025 73.24 (-0.39%) 73.40 73.00 - 73.99 0.4626 times
Mon 22 December 2025 73.53 (1.09%) 72.74 72.74 - 74.49 0.8395 times
Fri 19 December 2025 72.74 (-0.21%) 72.74 72.50 - 73.45 0.4069 times
Thu 18 December 2025 72.89 (-2.8%) 74.00 72.52 - 74.69 0.7438 times
Wed 17 December 2025 74.99 (1.81%) 73.66 71.45 - 76.50 2.262 times
Tue 16 December 2025 73.66 (2.96%) 71.53 70.82 - 75.47 1.6661 times
Mon 15 December 2025 71.54 (-1%) 72.26 70.80 - 73.74 0.7278 times
Fri 12 December 2025 72.26 (1.22%) 71.39 71.10 - 72.80 0.6276 times
Thu 11 December 2025 71.39 (1.39%) 70.77 69.46 - 71.85 0.608 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 66.22 and 73.41

Weekly Target 164.67
Weekly Target 267.76
Weekly Target 371.856666666667
Weekly Target 474.95
Weekly Target 579.05

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.86 (-2.58%) 72.74 68.76 - 75.95 0.4333 times
Fri 19 December 2025 72.74 (0.66%) 72.26 70.80 - 76.50 0.7056 times
Fri 12 December 2025 72.26 (0.04%) 72.00 69.10 - 72.98 0.4829 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 0.8462 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 0.9853 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.7354 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.131 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.3727 times
Fri 31 October 2025 90.45 (-4.27%) 94.48 90.20 - 98.80 1.4127 times
Fri 24 October 2025 94.48 (11.06%) 86.44 83.57 - 95.73 2.8951 times
Fri 17 October 2025 85.07 (-7.58%) 90.55 83.81 - 91.79 0.6798 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 64.69 and 74.93

Monthly Target 162.63
Monthly Target 266.75
Monthly Target 372.873333333333
Monthly Target 476.99
Monthly Target 583.11

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.86 (-8.81%) 78.28 68.76 - 79.00 0.2522 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3295 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.6752 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.0199 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 2.7233 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 28.98 and 108.28

Yearly Target 115.02
Yearly Target 242.94
Yearly Target 394.32
Yearly Target 4122.24
Yearly Target 5173.62

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.86 (0%) 141.00 66.40 - 145.70 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regaal Resources REGAAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 72.68
12 day DMA 72.55
20 day DMA 72.79
35 day DMA 78.73
50 day DMA 82.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3873.1473.19
12 day EMA73.0673.4673.54
20 day EMA74.5474.9375.13
35 day EMA77.7778.1878.48
50 day EMA81.8582.382.68

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6873.0973.48
12 day SMA72.5572.6172.42
20 day SMA72.7973.2973.75
35 day SMA78.7379.2479.7
50 day SMA82.1882.582.84
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 12.22

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top