RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 67.56 and 72.07
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 68.66 |
| Intraday Target 3 | 70.963333333333 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 75.47 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.86 (-2.98%) | 72.25 | 68.76 - 73.27 | 1.2568 times | Wed 24 December 2025 | 73.04 (-0.27%) | 73.99 | 72.25 - 75.95 | 1.0068 times | Tue 23 December 2025 | 73.24 (-0.39%) | 73.40 | 73.00 - 73.99 | 0.4626 times | Mon 22 December 2025 | 73.53 (1.09%) | 72.74 | 72.74 - 74.49 | 0.8395 times | Fri 19 December 2025 | 72.74 (-0.21%) | 72.74 | 72.50 - 73.45 | 0.4069 times | Thu 18 December 2025 | 72.89 (-2.8%) | 74.00 | 72.52 - 74.69 | 0.7438 times | Wed 17 December 2025 | 74.99 (1.81%) | 73.66 | 71.45 - 76.50 | 2.262 times | Tue 16 December 2025 | 73.66 (2.96%) | 71.53 | 70.82 - 75.47 | 1.6661 times | Mon 15 December 2025 | 71.54 (-1%) | 72.26 | 70.80 - 73.74 | 0.7278 times | Fri 12 December 2025 | 72.26 (1.22%) | 71.39 | 71.10 - 72.80 | 0.6276 times | Thu 11 December 2025 | 71.39 (1.39%) | 70.77 | 69.46 - 71.85 | 0.608 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 66.22 and 73.41
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.4333 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 0.7056 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.4829 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 0.8462 times | Fri 28 November 2025 | 77.71 (-8.73%) | 85.19 | 66.40 - 86.64 | 0.9853 times | Fri 21 November 2025 | 85.14 (-5.96%) | 90.00 | 84.99 - 91.84 | 0.7354 times | Fri 14 November 2025 | 90.54 (2.02%) | 89.10 | 84.99 - 94.88 | 1.131 times | Fri 07 November 2025 | 88.75 (-1.88%) | 90.45 | 87.00 - 91.37 | 0.3727 times | Fri 31 October 2025 | 90.45 (-4.27%) | 94.48 | 90.20 - 98.80 | 1.4127 times | Fri 24 October 2025 | 94.48 (11.06%) | 86.44 | 83.57 - 95.73 | 2.8951 times | Fri 17 October 2025 | 85.07 (-7.58%) | 90.55 | 83.81 - 91.79 | 0.6798 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 64.69 and 74.93
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.86 (-8.81%) | 78.28 | 68.76 - 79.00 | 0.2522 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3295 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6752 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.0199 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.7233 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 28.98 and 108.28
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 94.32 |
| Yearly Target 4 | 122.24 |
| Yearly Target 5 | 173.62 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.86 (0%) | 141.00 | 66.40 - 145.70 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regaal Resources REGAAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.55 |
| 20 day DMA | 72.79 |
| 35 day DMA | 78.73 |
| 50 day DMA | 82.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 73.14 | 73.19 |
| 12 day EMA | 73.06 | 73.46 | 73.54 |
| 20 day EMA | 74.54 | 74.93 | 75.13 |
| 35 day EMA | 77.77 | 78.18 | 78.48 |
| 50 day EMA | 81.85 | 82.3 | 82.68 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 73.09 | 73.48 |
| 12 day SMA | 72.55 | 72.61 | 72.42 |
| 20 day SMA | 72.79 | 73.29 | 73.75 |
| 35 day SMA | 78.73 | 79.24 | 79.7 |
| 50 day SMA | 82.18 | 82.5 | 82.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.80 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
EPS is 5.80 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 511.87 in crores
Market capitalization: 1168.42
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


