ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 81.96 and 88.23

Intraday Target 177.09
Intraday Target 280.56
Intraday Target 383.36
Intraday Target 486.83
Intraday Target 589.63

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 18 September 2026 84.03 (4.93%) 79.90 79.89 - 86.16 1.5641 times
Thu 17 September 2026 80.08 (-0.63%) 80.99 79.01 - 81.47 0.7059 times
Wed 16 September 2026 80.59 (1.09%) 79.96 77.71 - 81.01 0.483 times
Tue 15 September 2026 79.72 (-4.77%) 84.00 79.02 - 84.86 1.2051 times
Fri 11 September 2026 83.71 (-2.36%) 85.00 82.30 - 85.58 1.1853 times
Thu 10 September 2026 85.73 (-0.08%) 85.90 85.50 - 87.25 0.4404 times
Wed 09 September 2026 85.80 (-1.72%) 87.87 84.50 - 87.87 1.0404 times
Tue 08 September 2026 87.30 (-0.98%) 87.17 87.00 - 88.69 0.4111 times
Mon 07 September 2026 88.16 (-0.4%) 89.00 87.19 - 89.28 0.6614 times
Fri 04 September 2026 88.51 (-0.74%) 89.76 87.50 - 92.69 2.3035 times
Thu 03 September 2026 89.17 (-1.77%) 91.70 88.50 - 91.70 0.4447 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 80.87 and 89.32

Weekly Target 174.18
Weekly Target 279.11
Weekly Target 382.633333333333
Weekly Target 487.56
Weekly Target 591.08

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 18 September 2026 84.03 (0.38%) 84.00 77.71 - 86.16 0.3805 times
Fri 11 September 2026 83.71 (-5.42%) 89.00 82.30 - 89.28 0.3594 times
Fri 04 September 2026 88.51 (-4.32%) 92.51 85.45 - 94.47 0.9316 times
Fri 28 August 2026 92.51 (-3.6%) 96.00 92.25 - 99.50 0.4312 times
Fri 21 August 2026 95.96 (11.69%) 86.95 82.51 - 103.00 2.1464 times
Tue 12 May 2026 85.92 (-10.12%) 95.99 84.55 - 99.00 1.4132 times
Fri 08 May 2026 95.59 (15.39%) 84.21 82.05 - 96.10 2.1676 times
Thu 30 April 2026 82.84 (-1.83%) 84.78 81.90 - 87.90 0.4819 times
Fri 24 April 2026 84.38 (-1.16%) 85.40 82.22 - 88.65 0.6643 times
Fri 17 April 2026 85.37 (8.5%) 77.00 75.95 - 89.00 1.0238 times
Fri 10 April 2026 78.68 (16.58%) 68.40 67.13 - 82.00 1.9293 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 73.38 and 88.36

Monthly Target 169.83
Monthly Target 276.93
Monthly Target 384.81
Monthly Target 491.91
Monthly Target 599.79

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 18 September 2026 84.03 (-5.61%) 88.75 77.71 - 92.69 0.1702 times
Mon 31 August 2026 89.02 (3.61%) 86.95 82.51 - 103.00 0.342 times
Tue 12 May 2026 85.92 (3.72%) 84.21 82.05 - 99.00 0.4317 times
Thu 30 April 2026 82.84 (35.32%) 63.90 62.66 - 89.00 0.531 times
Mon 30 March 2026 61.22 (-15.95%) 68.75 61.00 - 94.90 3.2262 times
Fri 27 February 2026 72.84 (20.64%) 61.59 57.27 - 73.50 2.9915 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.3548 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.532 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.4659 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.9547 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.4423 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 70.65 and 116.38

Yearly Target 135.7
Yearly Target 259.87
Yearly Target 381.433333333333
Yearly Target 4105.6
Yearly Target 5127.16

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 18 September 2026 84.03 (19.55%) 70.85 57.27 - 103.00 1.0524 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 0.9476 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 81.63
12 day DMA 85.3
20 day DMA 88.34
35 day DMA 88.84
50 day DMA 85.98
100 day DMA 75.85
150 day DMA 76.02
200 day DMA 81.67

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5981.8782.76
12 day EMA84.7684.8985.77
20 day EMA86.0786.2986.94
35 day EMA85.1585.2285.52
50 day EMA83.883.7983.94

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6381.9783.11
12 day SMA85.385.6286.37
20 day SMA88.3488.9389.81
35 day SMA88.8488.8588.98
50 day SMA85.9885.5885.21
100 day SMA75.8575.6975.58
150 day SMA76.0276.0676.12
200 day SMA81.67

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.41 and PE is: 15.53

Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)

Debt: 614.47 in crores

Market capitalization: 810.80

EPS is 5.38 and PE is: 15.62

Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)

Debt: 497.90 in crores

Market capitalization: 657.53

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top