RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 58.92 and 61.4
| Intraday Target 1 | 57 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 59.476666666667 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 61.96 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.71 (-0.86%) | 59.30 | 58.12 - 60.60 | 1.1706 times | Thu 12 February 2026 | 60.23 (-0.9%) | 60.78 | 59.70 - 60.97 | 0.7694 times | Wed 11 February 2026 | 60.78 (-3.45%) | 62.50 | 60.16 - 62.76 | 1.1298 times | Tue 10 February 2026 | 62.95 (2.22%) | 62.32 | 61.61 - 64.00 | 0.9206 times | Mon 09 February 2026 | 61.58 (2.24%) | 60.59 | 60.41 - 63.74 | 1.1562 times | Fri 06 February 2026 | 60.23 (0.37%) | 60.21 | 59.27 - 60.95 | 0.4268 times | Thu 05 February 2026 | 60.01 (-3.57%) | 62.01 | 59.12 - 62.50 | 1.2818 times | Wed 04 February 2026 | 62.23 (3.65%) | 59.52 | 59.52 - 62.96 | 1.27 times | Tue 03 February 2026 | 60.04 (2.32%) | 60.98 | 59.55 - 61.30 | 0.567 times | Mon 02 February 2026 | 58.68 (-1.15%) | 59.36 | 57.27 - 60.30 | 1.3079 times | Sun 01 February 2026 | 59.36 (-1.69%) | 61.59 | 58.51 - 61.92 | 0.6479 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 55.98 and 61.86
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.9448 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 1.01 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.6925 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.7914 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.8482 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 0.9572 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 2.2898 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.6589 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 1.073 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.7342 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 1.2866 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 55.13 and 61.86
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.71 (-1.11%) | 61.59 | 57.27 - 64.00 | 0.167 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.319 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4782 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4188 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8583 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.2966 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.462 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 49.88 and 67.11
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 53.15 |
| Yearly Target 3 | 63.826666666667 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 81.06 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.71 (-15.05%) | 70.85 | 57.27 - 74.50 | 0.1388 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.8612 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.52 |
| 20 day DMA | 61.75 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.34 |
| 100 day DMA | 77.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.92 | 61.27 |
| 12 day EMA | 61.15 | 61.41 | 61.62 |
| 20 day EMA | 62.31 | 62.58 | 62.83 |
| 35 day EMA | 64.62 | 64.91 | 65.19 |
| 50 day EMA | 67.4 | 67.71 | 68.01 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.15 | 61.11 |
| 12 day SMA | 60.52 | 60.48 | 60.58 |
| 20 day SMA | 61.75 | 62.16 | 62.59 |
| 35 day SMA | 65.14 | 65.52 | 65.89 |
| 50 day SMA | 67.34 | 67.56 | 67.86 |
| 100 day SMA | 77.89 | 78.34 | 78.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.80 and PE is: 10.29
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
EPS is 5.80 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 511.87 in crores
Market capitalization: 1168.42
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


