Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 82.9 and 86.2
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 83.596666666667 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 86.9 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 84.09 (0.9%) | 83.01 | 81.70 - 85.00 | 2.031 times | Thu 08 October 2026 | 83.34 (-2.51%) | 85.92 | 83.00 - 85.92 | 0.6709 times | Wed 07 October 2026 | 85.49 (-0.52%) | 86.79 | 84.67 - 86.79 | 0.7311 times | Tue 06 October 2026 | 85.94 (0.19%) | 86.00 | 85.00 - 88.00 | 0.8076 times | Mon 05 October 2026 | 85.78 (-0.24%) | 85.75 | 85.05 - 87.44 | 0.5126 times | Thu 01 October 2026 | 85.99 (-2.37%) | 87.12 | 83.98 - 88.19 | 1.2172 times | Wed 30 September 2026 | 88.08 (-0.63%) | 89.47 | 87.60 - 91.19 | 0.5248 times | Tue 29 September 2026 | 88.64 (0.09%) | 89.79 | 87.50 - 90.99 | 1.0274 times | Mon 28 September 2026 | 88.56 (-1.58%) | 89.98 | 86.60 - 90.74 | 1.457 times | Fri 25 September 2026 | 89.98 (-0.7%) | 91.06 | 88.41 - 91.25 | 1.0203 times | Thu 24 September 2026 | 90.61 (-4.18%) | 94.56 | 89.02 - 96.50 | 6.8592 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 79.75 and 86.05
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 84.09 (-2.21%) | 85.75 | 81.70 - 88.00 | 0.2982 times | Thu 01 October 2026 | 85.99 (-4.43%) | 89.98 | 83.98 - 91.19 | 0.2652 times | Fri 25 September 2026 | 89.98 (7.08%) | 83.47 | 82.03 - 103.00 | 3.8037 times | Fri 18 September 2026 | 84.03 (0.38%) | 84.00 | 77.71 - 86.16 | 0.2737 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.2585 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.6702 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3102 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.5442 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.0166 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.5594 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.3467 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 79.65 and 86.14
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 84.66 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 84.09 (-4.53%) | 87.12 | 81.70 - 88.19 | 0.0642 times | Wed 30 September 2026 | 88.08 (-1.06%) | 88.75 | 77.71 - 103.00 | 0.8584 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3498 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4415 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5431 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.2998 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0597 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3629 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5441 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4765 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9765 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 70.68 and 116.41
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 81.453333333333 |
| Yearly Target 4 | 105.64 |
| Yearly Target 5 | 127.18 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 84.09 (19.63%) | 70.85 | 57.27 - 103.00 | 1.0957 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.9043 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 87.59 |
| 20 day DMA | 86.28 |
| 35 day DMA | 88.41 |
| 50 day DMA | 88.51 |
| 100 day DMA | 79.47 |
| 150 day DMA | 76.06 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 85.35 | 86.35 |
| 12 day EMA | 86.18 | 86.56 | 87.14 |
| 20 day EMA | 86.77 | 87.05 | 87.44 |
| 35 day EMA | 87.31 | 87.5 | 87.74 |
| 50 day EMA | 87.83 | 87.98 | 88.17 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 85.31 | 86.26 |
| 12 day SMA | 87.59 | 88.68 | 88.69 |
| 20 day SMA | 86.28 | 86.36 | 86.56 |
| 35 day SMA | 88.41 | 88.8 | 89.26 |
| 50 day SMA | 88.51 | 88.52 | 88.56 |
| 100 day SMA | 79.47 | 79.23 | 79.02 |
| 150 day SMA | 76.06 | 76.07 | 76.06 |
| 200 day SMA | 80.01 | 80.13 | 80.24 |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.41 and PE is: 15.54
Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)
Debt: 614.47 in crores
Market capitalization: 810.80
EPS is 5.38 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
