Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 92.84 and 95.73
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 95.153333333333 |
| Intraday Target 4 | 96.31 |
| Intraday Target 5 | 98.04 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.57 (-0.59%) | 95.13 | 94.00 - 96.89 | 0.1845 times | Tue 25 August 2026 | 95.13 (0.12%) | 95.02 | 93.61 - 96.40 | 0.2991 times | Mon 24 August 2026 | 95.02 (-0.98%) | 96.00 | 94.50 - 99.50 | 0.3051 times | Fri 21 August 2026 | 95.96 (0.13%) | 95.84 | 95.20 - 98.72 | 0.3226 times | Thu 20 August 2026 | 95.84 (-1.85%) | 97.51 | 94.00 - 100.52 | 0.6456 times | Wed 19 August 2026 | 97.65 (-1.89%) | 100.30 | 97.00 - 103.00 | 1.0299 times | Tue 18 August 2026 | 99.53 (10.03%) | 90.28 | 88.65 - 101.50 | 2.9565 times | Mon 17 August 2026 | 90.46 (5.28%) | 86.95 | 82.51 - 92.38 | 0.5998 times | Tue 12 May 2026 | 85.92 (-11.56%) | 96.80 | 84.55 - 97.00 | 1.2225 times | Mon 11 May 2026 | 97.15 (1.63%) | 95.99 | 93.22 - 99.00 | 2.4343 times | Fri 08 May 2026 | 95.59 (9.61%) | 87.49 | 85.85 - 96.10 | 4.5817 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 91.15 and 97.04
| Weekly Target 1 | 90 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 95.893333333333 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.57 (-1.45%) | 96.00 | 93.61 - 99.50 | 0.256 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.803 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.1871 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.8208 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.4048 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.5581 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.86 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.6206 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.6019 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.8876 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 3.1723 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 88.54 and 109.03
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 93.36 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.57 (10.07%) | 86.95 | 82.51 - 103.00 | 0.2632 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.3845 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.473 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.874 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.6649 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.316 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4739 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.415 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8505 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.2848 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.4305 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 75.92 and 121.65
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 84.946666666667 |
| Yearly Target 4 | 112.62 |
| Yearly Target 5 | 130.68 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.57 (34.54%) | 70.85 | 57.27 - 103.00 | 1.0388 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.9612 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 94.17 |
| 20 day DMA | 90.38 |
| 35 day DMA | 85.06 |
| 50 day DMA | 81.08 |
| 100 day DMA | 73.17 |
| 150 day DMA | 76.39 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.2 | 95.24 |
| 12 day EMA | 93.32 | 93.09 | 92.72 |
| 20 day EMA | 90.77 | 90.37 | 89.87 |
| 35 day EMA | 86.14 | 85.64 | 85.08 |
| 50 day EMA | 81.46 | 80.93 | 80.35 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.92 | 96.8 |
| 12 day SMA | 94.17 | 93.4 | 92.49 |
| 20 day SMA | 90.38 | 89.88 | 89.39 |
| 35 day SMA | 85.06 | 84.11 | 83.22 |
| 50 day SMA | 81.08 | 80.48 | 79.91 |
| 100 day SMA | 73.17 | 72.96 | 72.74 |
| 150 day SMA | 76.39 | 76.38 | 76.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.41 and PE is: 17.48
Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)
Debt: 614.47 in crores
Market capitalization: 810.80
EPS is 5.38 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
