ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.03
  • 12Day Average: 64.9
  • 20Day Average: 63.33
  • 50Day Average: 65.57
  • 100Day Average: 74.56

REGAAL Indicators & signals

Indicator MACD (12,26,9)

66.38, 64.98, -0
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 26.7, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGAAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 67.92 65.32 to 70.21 -4.71% 0.28 times
02 Mon Mar 2026 71.28 68.75 to 74.50 -2.14% 0.35 times
27 Fri Feb 2026 72.84 68.65 to 73.50 4.39% 0.44 times
26 Thu Feb 2026 69.78 66.11 to 71.00 2.09% 0.28 times
25 Wed Feb 2026 68.35 67.01 to 71.34 2.87% 1.91 times
24 Tue Feb 2026 66.44 60.10 to 70.85 7.46% 6.75 times
23 Mon Feb 2026 61.83 58.88 to 62.30 3.45% 0.09 times
20 Fri Feb 2026 59.77 59.00 to 60.00 0.12% 0.04 times
19 Thu Feb 2026 59.70 59.00 to 61.12 -2.29% 0.06 times
18 Wed Feb 2026 61.10 60.26 to 61.30 0.78% 0.03 times
17 Tue Feb 2026 60.63 59.24 to 61.60 2.45% 0.05 times
16 Mon Feb 2026 59.18 58.57 to 59.96 -0.89% 0.05 times

Technical analysis forecast of REGAAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGAAL REGAAL at this time. Stock is rising and might rise more.

It appears as if REGAAL REGAAL gave a large move recently.

Stock of REGAAL (REGAAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGAAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 65.15. However, stock will show a bullish move above 69.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

 

Back to top