ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.11
  • 12Day Average: 60.58
  • 20Day Average: 62.59
  • 50Day Average: 67.86
  • 100Day Average: 78.77

REGAAL Indicators & signals

Indicator MACD (12,26,9)

61.62, 64, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 17.59, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGAAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 60.78 60.16 to 62.76 -3.45% 1.14 times
10 Tue Feb 2026 62.95 61.61 to 64.00 2.22% 0.93 times
09 Mon Feb 2026 61.58 60.41 to 63.74 2.24% 1.17 times
06 Fri Feb 2026 60.23 59.27 to 60.95 0.37% 0.43 times
05 Thu Feb 2026 60.01 59.12 to 62.50 -3.57% 1.3 times
04 Wed Feb 2026 62.23 59.52 to 62.96 3.65% 1.29 times
03 Tue Feb 2026 60.04 59.55 to 61.30 2.32% 0.57 times
02 Mon Feb 2026 58.68 57.27 to 60.30 -1.15% 1.32 times
01 Sun Feb 2026 59.36 58.51 to 61.92 -1.69% 0.66 times
30 Fri Jan 2026 60.38 58.16 to 61.25 1.82% 1.4 times
29 Thu Jan 2026 59.30 58.95 to 63.00 -3.39% 0.93 times
28 Wed Jan 2026 61.38 60.65 to 62.50 0.85% 0.73 times

Technical analysis forecast for REGAAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGAAL REGAAL at this time. Stock is falling and might fall more.

It appears as if REGAAL REGAAL gave a large move recently.

Stock of REGAAL (REGAAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGAAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.8 as stoploss in an intra day buy trade for a target of 62.89. However, stock will show a bearish move below 59.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

 

Back to top