ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.68
  • 12Day Average: 72.55
  • 20Day Average: 72.79
  • 50Day Average: 82.18

REGAAL Indicators & signals

Indicator MACD (12,26,9)

73.06, 75.97, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 15.57, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGAAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 70.86 68.76 to 73.27 -2.98% 1.34 times
24 Wed Dec 2025 73.04 72.25 to 75.95 -0.27% 1.08 times
23 Tue Dec 2025 73.24 73.00 to 73.99 -0.39% 0.49 times
22 Mon Dec 2025 73.53 72.74 to 74.49 1.09% 0.9 times
19 Fri Dec 2025 72.74 72.50 to 73.45 -0.21% 0.44 times
18 Thu Dec 2025 72.89 72.52 to 74.69 -2.8% 0.8 times
17 Wed Dec 2025 74.99 71.45 to 76.50 1.81% 2.42 times
16 Tue Dec 2025 73.66 70.82 to 75.47 2.96% 1.78 times
15 Mon Dec 2025 71.54 70.80 to 73.74 -1% 0.78 times
12 Fri Dec 2025 72.26 71.10 to 72.80 1.22% 0.67 times
11 Thu Dec 2025 71.39 69.46 to 71.85 1.39% 0.65 times
10 Wed Dec 2025 70.41 70.00 to 72.98 -1.7% 0.67 times

Technical analysis forecast for REGAAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGAAL REGAAL at this time. Stock is falling and might fall more.

It appears as if REGAAL REGAAL gave a large move recently.

Stock of REGAAL (REGAAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for REGAAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 72.9 or 74.59

Tomorrow's movement Prediction of REGAAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

 

Back to top