ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.24
  • 12Day Average: 86.95
  • 20Day Average: 85.42
  • 50Day Average: 76.75
  • 100Day Average: 71.38
  • 150Day Average: 76.13

REGAAL Indicators & signals

Indicator MACD (12,26,9)

87.35, 83.2, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

20.15, 32.39, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGAAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 85.92 84.55 to 97.00 -11.56% 1.32 times
11 Mon May 2026 97.15 93.22 to 99.00 1.63% 2.62 times
08 Fri May 2026 95.59 85.85 to 96.10 9.61% 4.93 times
07 Thu May 2026 87.21 85.08 to 88.10 2.22% 0.41 times
06 Wed May 2026 85.32 84.42 to 86.19 1.34% 0.18 times
05 Tue May 2026 84.19 82.05 to 85.50 0.77% 0.39 times
04 Mon May 2026 83.55 83.10 to 85.00 0.86% 0.13 times
30 Thu Apr 2026 82.84 81.90 to 84.93 -2.07% 0.47 times
29 Wed Apr 2026 84.59 84.20 to 87.80 -1.16% 0.25 times
28 Tue Apr 2026 85.58 85.00 to 87.57 -1.73% 0.21 times
27 Mon Apr 2026 87.09 84.60 to 87.90 3.21% 0.41 times
24 Fri Apr 2026 84.38 82.81 to 85.56 -0.33% 0.24 times

Technical analysis forecast of REGAAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGAAL REGAAL at this time. Stock is rising and might rise more.

It appears as if REGAAL REGAAL gave a large move recently.

Stock of REGAAL (REGAAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGAAL is bullish for shortterm, and stock might move up till 89 or till 94.1. Use a stoploss of 84.83 and if this stock hits its stoploss, then it can fall down till 80.63

Tomorrow's movement Prediction of REGAAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

 

Back to top