ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.03
  • 12Day Average: 74.36
  • 20Day Average: 72.41
  • 50Day Average: 68.49
  • 100Day Average: 69.86
  • 150Day Average: 77.82

REGAAL Indicators & signals

Indicator MACD (12,26,9)

77, 73.51, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

46.13, 39.52, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGAAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 85.37 82.56 to 89.00 3.63% 1.67 times
16 Thu Apr 2026 82.38 79.21 to 84.90 2.39% 0.73 times
15 Wed Apr 2026 80.46 79.50 to 81.60 2.81% 0.69 times
13 Mon Apr 2026 78.26 75.95 to 80.00 -0.53% 0.58 times
10 Fri Apr 2026 78.68 78.00 to 82.00 -0.05% 0.75 times
09 Thu Apr 2026 78.72 77.00 to 80.70 1.43% 1.17 times
08 Wed Apr 2026 77.61 71.20 to 80.80 12.48% 4.06 times
07 Tue Apr 2026 69.00 68.08 to 70.00 0.22% 0.33 times
06 Mon Apr 2026 68.85 67.13 to 70.05 2.02% 0.6 times
02 Thu Apr 2026 67.49 62.81 to 67.49 4.99% 0.84 times
01 Wed Apr 2026 64.28 62.66 to 64.28 5% 0.26 times
30 Mon Mar 2026 61.22 61.00 to 63.50 -4.36% 1.47 times

Technical analysis forecast of REGAAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGAAL REGAAL at this time. Stock is rising and might rise more.

It appears as if REGAAL REGAAL gave a large move recently.

Stock of REGAAL (REGAAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGAAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGAAL stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 74.62 as target. However if you take a buy trade in REGAAL, then use 81.3 as stoploss and 89.4 as target.

Tomorrow's movement Prediction of REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REGAAL is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

 

Back to top