ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.01
  • 12Day Average: 78.8
  • 20Day Average: 82.7
  • 50Day Average: 87.29

REGAAL Indicators & signals

Indicator MACD (12,26,9)

77.76, 82.69, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

63.13, 7.82, 34.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of REGAAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 72.23 71.03 to 72.85 -0.47% 0.56 times
04 Thu Dec 2025 72.57 70.50 to 73.36 2.2% 0.78 times
03 Wed Dec 2025 71.01 70.80 to 75.53 -5.19% 1.11 times
02 Tue Dec 2025 74.90 73.44 to 75.99 0.75% 0.8 times
01 Mon Dec 2025 74.34 72.00 to 79.00 -4.34% 1.33 times
28 Fri Nov 2025 77.71 66.40 to 81.59 -3.99% 2.43 times
27 Thu Nov 2025 80.94 79.88 to 83.58 -1.46% 0.94 times
26 Wed Nov 2025 82.14 79.91 to 85.59 -2.55% 0.52 times
25 Tue Nov 2025 84.29 83.03 to 84.65 1.52% 0.34 times
24 Mon Nov 2025 83.03 82.41 to 86.64 -2.48% 1.12 times
21 Fri Nov 2025 85.14 84.99 to 88.50 -2.42% 0.64 times
20 Thu Nov 2025 87.25 86.20 to 90.40 0.72% 1.97 times

Technical analysis forecast for REGAAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGAAL REGAAL at this time. Stock is falling and might fall more.

It appears as if REGAAL REGAAL gave a large move recently.

Stock of REGAAL (REGAAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGAAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REGAAL stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 66.7 as target. However if you take a buy trade in REGAAL, then use 74.4 as stoploss and 80.88 as target.

Tomorrow's movement Prediction of REGAAL is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

 

Back to top