ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.14
  • 12Day Average: 88.47
  • 20Day Average: 91.29
  • 50Day Average: 84.63
  • 100Day Average: 75.31
  • 150Day Average: 76.27

REGAAL Indicators & signals

Indicator MACD (12,26,9)

87.99, 88.25, 1.16
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 16.31, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGAAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 83.71 82.30 to 85.58 -2.36% 0.94 times
10 Thu Sep 2026 85.73 85.50 to 87.25 -0.08% 0.35 times
09 Wed Sep 2026 85.80 84.50 to 87.87 -1.72% 0.82 times
08 Tue Sep 2026 87.30 87.00 to 88.69 -0.98% 0.32 times
07 Mon Sep 2026 88.16 87.19 to 89.28 -0.4% 0.52 times
04 Fri Sep 2026 88.51 87.50 to 92.69 -0.74% 1.82 times
03 Thu Sep 2026 89.17 88.50 to 91.70 -1.77% 0.35 times
02 Wed Sep 2026 90.78 85.68 to 92.18 3.28% 2.61 times
01 Tue Sep 2026 87.90 85.45 to 90.19 -1.26% 0.75 times
31 Mon Aug 2026 89.02 87.80 to 94.47 -3.77% 2.13 times
28 Fri Aug 2026 92.51 92.30 to 94.20 -0.57% 0.32 times
27 Thu Aug 2026 93.04 92.25 to 95.69 -1.62% 0.72 times

Technical analysis forecast for REGAAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGAAL REGAAL at this time. Stock is falling and might fall more.

It appears as if REGAAL REGAAL gave a large move recently.

Stock of REGAAL (REGAAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGAAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REGAAL stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 79.1 as target. However if you take a buy trade in REGAAL, then use 84.3 as stoploss and 88.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGAAL Historical charts - Share Regaal Resources Limited

 

Back to top